DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,041,2918:09:46
AGHOL 32,502,2018:08:08
AGROT 1,403,7017:58:22
AHGAZ 45,602,2418:08:07
AKBNK 67,10-0,6718:09:47
AKSA 10,752,5818:09:36
AKSEN 74,202,5618:09:00
ALARK 102,900,9817:59:59
ALFAS 31,504,0318:09:48
ALTNY 13,16-2,8818:00:00
ANHYT 99,851,3717:58:05
ANSGR 23,98-0,4218:09:46
ARCLK 81,100,1218:00:00
ARDYZ 67,959,9518:08:30
ASELS 362,75-1,9618:09:46
ASTOR 220,004,9618:09:49
AVPGY 52,853,6317:59:01
BERA 13,024,3318:09:46
BIMAS 414,001,4718:08:49
BRSAN 703,504,9218:08:28
BRYAT 1.530,002,9617:59:53
BSOKE 5,75-9,8718:09:23
BTCIM 2,119,9018:08:01
CANTE 1,06-3,6418:09:54
CCOLA 79,151,6718:08:53
CIMSA 41,801,3618:08:01
CLEBI 1.368,000,2218:08:11
CWENE 20,082,4518:09:47
DOAS 142,30-2,0018:05:19
DOHOL 18,930,4218:08:32
ECILC 64,05-1,3118:08:56
EGEEN 5.142,50-1,2018:09:07
EKGYO 19,070,2118:09:58
ENERY 13,640,8118:09:59
ENJSA 110,501,6618:09:29
ENKAI 84,001,6318:09:54
EREGL 37,021,0918:09:52
EUPWR 55,301,7518:08:02
FROTO 74,15-1,7218:09:26
GARAN 125,90-0,2418:08:01
GESAN 45,687,2318:08:27
GOLTS 258,502,1718:08:07
GRTHO 120,50-5,3418:09:04
GSRAY 0,81-2,4118:09:47
GUBRF 419,751,2118:08:33
HALKB 44,42-1,3818:09:16
HEKTS 2,16-0,9218:08:02
IEYHO 58,70-9,9717:49:32
ISCTR 12,45-0,4818:09:06
ISMEN 30,14-1,6318:08:01
KARSN 9,23-0,8618:10:00
KCAER 10,50-2,7818:05:18
KCHOL 206,80-1,4818:09:51
KONTR 2,346,3618:08:01
KONYA 3.560,00-0,4218:09:57
KRDMD 43,280,6518:09:11
KTLEV 8,97-9,9418:09:50
LMKDC 24,560,7418:09:29
MAGEN 9,53-9,9218:08:07
MAVI 37,500,0018:09:35
MGROS 515,003,0018:09:29
MIATK 25,006,5618:09:21
MPARK 434,750,7518:08:06
OBAMS 4,590,0018:08:28
ODAS 6,080,8318:09:25
OTKAR 340,259,9417:57:27
OYAKC 20,920,9718:08:47
PAHOL 0,923,3718:09:01
PASEU 34,229,9618:09:54
PETKM 19,551,5618:10:00
PGSUS 141,600,7818:09:42
RALYH 69,20-9,9517:44:44
REEDR 3,322,7918:08:56
RYGYO 48,10-0,1218:00:01
SAHOL 86,700,7018:09:57
SASA 1,930,5218:09:59
SELEC 75,05-9,3118:09:59
SISE 37,22-0,3218:09:24
SKBNK 5,041,0018:09:51
SMRTG 5,323,7018:08:06
SOKM 57,152,7918:08:37
TABGD 228,004,1118:08:32
TAVHL 266,251,6218:09:05
TCELL 97,800,1018:05:19
THYAO 292,001,9218:09:49
TKFEN 248,10-1,5518:09:47
TOASO 259,25-2,2618:08:32
TRALT 43,840,9718:09:41
TRENJ 96,354,2718:08:01
TRMET 128,801,1818:08:02
TSKB 9,870,5118:09:49
TTKOM 52,450,0018:08:01
TTRAK 402,75-0,6218:05:20
TUPRS 377,00-2,5818:09:44
TURSG 5,461,1118:08:19
ULKER 85,45-0,3518:05:20
VAKBN 33,18-2,1818:09:26
VESTL 17,39-4,0318:08:56
YEOTK 29,320,6918:09:17
YKBNK 34,940,3418:09:12
ZOREN 1,91-1,0418:08:47
MenkulFiyat%Zaman
AEFES 18,041,2918:09:46
AGHOL 32,502,2018:08:08
AGROT 1,403,7017:58:22
AHGAZ 45,602,2418:08:07
AKBNK 67,10-0,6718:09:47
AKSA 10,752,5818:09:36
AKSEN 74,202,5618:09:00
ALARK 102,900,9817:59:59
ALFAS 31,504,0318:09:48
ALTNY 13,16-2,8818:00:00
ANHYT 99,851,3717:58:05
ANSGR 23,98-0,4218:09:46
ARCLK 81,100,1218:00:00
ARDYZ 67,959,9518:08:30
ASELS 362,75-1,9618:09:46
ASTOR 220,004,9618:09:49
AVPGY 52,853,6317:59:01
BERA 13,024,3318:09:46
BIMAS 414,001,4718:08:49
BRSAN 703,504,9218:08:28
BRYAT 1.530,002,9617:59:53
BSOKE 5,75-9,8718:09:23
BTCIM 2,119,9018:08:01
CANTE 1,06-3,6418:09:54
CCOLA 79,151,6718:08:53
CIMSA 41,801,3618:08:01
CLEBI 1.368,000,2218:08:11
CWENE 20,082,4518:09:47
DOAS 142,30-2,0018:05:19
DOHOL 18,930,4218:08:32
ECILC 64,05-1,3118:08:56
EGEEN 5.142,50-1,2018:09:07
EKGYO 19,070,2118:09:58
ENERY 13,640,8118:09:59
MenkulFiyat%Zaman
ENJSA 110,501,6618:09:29
ENKAI 84,001,6318:09:54
EREGL 37,021,0918:09:52
EUPWR 55,301,7518:08:02
FROTO 74,15-1,7218:09:26
GARAN 125,90-0,2418:08:01
GESAN 45,687,2318:08:27
GOLTS 258,502,1718:08:07
GRTHO 120,50-5,3418:09:04
GSRAY 0,81-2,4118:09:47
GUBRF 419,751,2118:08:33
HALKB 44,42-1,3818:09:16
HEKTS 2,16-0,9218:08:02
IEYHO 58,70-9,9717:49:32
ISCTR 12,45-0,4818:09:06
ISMEN 30,14-1,6318:08:01
KARSN 9,23-0,8618:10:00
KCAER 10,50-2,7818:05:18
KCHOL 206,80-1,4818:09:51
KONTR 2,346,3618:08:01
KONYA 3.560,00-0,4218:09:57
KRDMD 43,280,6518:09:11
KTLEV 8,97-9,9418:09:50
LMKDC 24,560,7418:09:29
MAGEN 9,53-9,9218:08:07
MAVI 37,500,0018:09:35
MGROS 515,003,0018:09:29
MIATK 25,006,5618:09:21
MPARK 434,750,7518:08:06
OBAMS 4,590,0018:08:28
ODAS 6,080,8318:09:25
OTKAR 340,259,9417:57:27
OYAKC 20,920,9718:08:47
PAHOL 0,923,3718:09:01
MenkulFiyat%Zaman
PASEU 34,229,9618:09:54
PETKM 19,551,5618:10:00
PGSUS 141,600,7818:09:42
RALYH 69,20-9,9517:44:44
REEDR 3,322,7918:08:56
RYGYO 48,10-0,1218:00:01
SAHOL 86,700,7018:09:57
SASA 1,930,5218:09:59
SELEC 75,05-9,3118:09:59
SISE 37,22-0,3218:09:24
SKBNK 5,041,0018:09:51
SMRTG 5,323,7018:08:06
SOKM 57,152,7918:08:37
TABGD 228,004,1118:08:32
TAVHL 266,251,6218:09:05
TCELL 97,800,1018:05:19
THYAO 292,001,9218:09:49
TKFEN 248,10-1,5518:09:47
TOASO 259,25-2,2618:08:32
TRALT 43,840,9718:09:41
TRENJ 96,354,2718:08:01
TRMET 128,801,1818:08:02
TSKB 9,870,5118:09:49
TTKOM 52,450,0018:08:01
TTRAK 402,75-0,6218:05:20
TUPRS 377,00-2,5818:09:44
TURSG 5,461,1118:08:19
ULKER 85,45-0,3518:05:20
VAKBN 33,18-2,1818:09:26
VESTL 17,39-4,0318:08:56
YEOTK 29,320,6918:09:17
YKBNK 34,940,3418:09:12
ZOREN 1,91-1,0418:08:47