DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 14,701,5218:09:07
AGHOL 26,821,0618:08:30
AKBNK 58,850,8618:09:45
AKSA 10,70-1,2918:09:31
AKSEN 52,102,1618:09:33
ALARK 92,004,2518:09:16
ALTNY 63,20-2,7718:09:33
ANSGR 22,14-1,2518:05:02
ARCLK 104,60-1,2318:05:02
ASELS 188,20-0,0518:09:39
ASTOR 93,200,9818:09:50
BALSU 18,11-0,6018:09:19
BIMAS 544,000,7418:08:24
BINHO 11,04-2,8218:09:51
BRSAN 489,001,7718:09:43
BRYAT 2.444,004,1318:09:21
BSOKE 15,04-2,1518:09:46
BTCIM 4,09-1,9218:09:41
CANTE 2,300,8818:09:44
CCOLA 55,151,4718:08:43
CIMSA 44,100,8718:09:40
CLEBI 1.671,00-0,8318:09:11
CWENE 23,94-1,3218:08:17
DAPGM 11,920,1718:09:43
DOAS 185,501,0318:09:14
DOHOL 17,140,2318:09:14
DSTKF 765,001,8618:09:59
ECILC 98,100,2018:09:39
EFOR 131,00-4,3818:05:02
EGEEN 7.652,500,0718:08:05
EKGYO 19,07-0,6818:09:36
ENERY 10,093,4918:09:36
ENJSA 76,650,6618:09:55
ENKAI 74,601,0818:08:54
EREGL 23,80-0,8318:09:59
EUPWR 28,760,2118:09:59
FENER 12,104,0418:09:36
FROTO 94,20-0,4218:09:39
GARAN 129,200,9418:09:46
GENIL 189,001,7218:08:50
GESAN 46,18-1,7918:09:43
GLRMK 170,30-1,0518:09:26
GRSEL 332,000,6118:05:02
GRTHO 361,754,3318:08:36
GSRAY 1,38-0,7218:08:30
GUBRF 325,50-0,7618:09:30
HALKB 28,960,0018:09:40
HEKTS 3,26-0,3118:09:57
IEYHO 50,800,2018:08:44
IPEKE 82,556,3818:09:24
ISCTR 12,270,2518:09:55
ISMEN 40,02-0,1018:09:23
KCAER 11,380,2618:09:48
KCHOL 168,400,3618:09:55
KONTR 27,00-1,6018:09:58
KOZAA 101,603,2518:09:53
KOZAL 37,204,2618:10:00
KRDMD 24,16-0,2518:09:51
KTLEV 14,48-4,5518:09:52
KUYAS 45,3210,0018:09:59
MAGEN 32,40-2,9918:08:05
MAVI 38,80-0,8218:09:58
MGROS 505,000,2018:09:36
MIATK 38,60-4,6418:09:59
MPARK 308,00-0,9618:09:25
OBAMS 39,36-1,1118:09:40
ODAS 5,32-1,4818:09:28
OTKAR 465,000,2218:08:46
OYAKC 21,42-0,8318:09:43
PASEU 134,60-3,8618:09:39
PATEK 27,70-2,5318:09:59
PETKM 16,971,0118:09:52
PGSUS 202,70-0,6418:09:59
RALYH 202,003,5418:09:41
REEDR 10,524,1618:09:53
SAHOL 76,20-0,1318:09:59
SASA 2,89-0,3418:09:51
SISE 35,58-0,6718:09:54
SKBNK 8,09-1,4618:10:00
SOKM 44,88-2,2618:09:45
TABGD 232,301,8918:09:05
TAVHL 254,50-1,9318:09:02
TCELL 94,000,9718:08:17
THYAO 267,50-0,3718:09:51
TKFEN 72,75-0,6818:09:25
TOASO 233,000,1718:08:01
TSKB 11,990,0818:09:05
TSPOR 1,270,0018:09:36
TTKOM 55,15-0,4518:09:35
TTRAK 531,500,2818:08:03
TUKAS 2,67-2,2018:09:50
TUPRS 204,001,1418:09:52
TUREX 8,39-1,6418:09:50
TURSG 12,78-1,1618:09:11
ULKER 115,000,8818:08:52
VAKBN 26,08-3,6918:09:45
VESTL 30,30-0,3918:09:58
YEOTK 37,24-2,2618:08:05
YKBNK 32,441,0618:09:45
ZOREN 3,26-1,5118:09:57
MenkulFiyat%Zaman
AEFES 14,701,5218:09:07
AGHOL 26,821,0618:08:30
AKBNK 58,850,8618:09:45
AKSA 10,70-1,2918:09:31
AKSEN 52,102,1618:09:33
ALARK 92,004,2518:09:16
ALTNY 63,20-2,7718:09:33
ANSGR 22,14-1,2518:05:02
ARCLK 104,60-1,2318:05:02
ASELS 188,20-0,0518:09:39
ASTOR 93,200,9818:09:50
BALSU 18,11-0,6018:09:19
BIMAS 544,000,7418:08:24
BINHO 11,04-2,8218:09:51
BRSAN 489,001,7718:09:43
BRYAT 2.444,004,1318:09:21
BSOKE 15,04-2,1518:09:46
BTCIM 4,09-1,9218:09:41
CANTE 2,300,8818:09:44
CCOLA 55,151,4718:08:43
CIMSA 44,100,8718:09:40
CLEBI 1.671,00-0,8318:09:11
CWENE 23,94-1,3218:08:17
DAPGM 11,920,1718:09:43
DOAS 185,501,0318:09:14
DOHOL 17,140,2318:09:14
DSTKF 765,001,8618:09:59
ECILC 98,100,2018:09:39
EFOR 131,00-4,3818:05:02
EGEEN 7.652,500,0718:08:05
EKGYO 19,07-0,6818:09:36
ENERY 10,093,4918:09:36
ENJSA 76,650,6618:09:55
ENKAI 74,601,0818:08:54
MenkulFiyat%Zaman
EREGL 23,80-0,8318:09:59
EUPWR 28,760,2118:09:59
FENER 12,104,0418:09:36
FROTO 94,20-0,4218:09:39
GARAN 129,200,9418:09:46
GENIL 189,001,7218:08:50
GESAN 46,18-1,7918:09:43
GLRMK 170,30-1,0518:09:26
GRSEL 332,000,6118:05:02
GRTHO 361,754,3318:08:36
GSRAY 1,38-0,7218:08:30
GUBRF 325,50-0,7618:09:30
HALKB 28,960,0018:09:40
HEKTS 3,26-0,3118:09:57
IEYHO 50,800,2018:08:44
IPEKE 82,556,3818:09:24
ISCTR 12,270,2518:09:55
ISMEN 40,02-0,1018:09:23
KCAER 11,380,2618:09:48
KCHOL 168,400,3618:09:55
KONTR 27,00-1,6018:09:58
KOZAA 101,603,2518:09:53
KOZAL 37,204,2618:10:00
KRDMD 24,16-0,2518:09:51
KTLEV 14,48-4,5518:09:52
KUYAS 45,3210,0018:09:59
MAGEN 32,40-2,9918:08:05
MAVI 38,80-0,8218:09:58
MGROS 505,000,2018:09:36
MIATK 38,60-4,6418:09:59
MPARK 308,00-0,9618:09:25
OBAMS 39,36-1,1118:09:40
ODAS 5,32-1,4818:09:28
OTKAR 465,000,2218:08:46
MenkulFiyat%Zaman
OYAKC 21,42-0,8318:09:43
PASEU 134,60-3,8618:09:39
PATEK 27,70-2,5318:09:59
PETKM 16,971,0118:09:52
PGSUS 202,70-0,6418:09:59
RALYH 202,003,5418:09:41
REEDR 10,524,1618:09:53
SAHOL 76,20-0,1318:09:59
SASA 2,89-0,3418:09:51
SISE 35,58-0,6718:09:54
SKBNK 8,09-1,4618:10:00
SOKM 44,88-2,2618:09:45
TABGD 232,301,8918:09:05
TAVHL 254,50-1,9318:09:02
TCELL 94,000,9718:08:17
THYAO 267,50-0,3718:09:51
TKFEN 72,75-0,6818:09:25
TOASO 233,000,1718:08:01
TSKB 11,990,0818:09:05
TSPOR 1,270,0018:09:36
TTKOM 55,15-0,4518:09:35
TTRAK 531,500,2818:08:03
TUKAS 2,67-2,2018:09:50
TUPRS 204,001,1418:09:52
TUREX 8,39-1,6418:09:50
TURSG 12,78-1,1618:09:11
ULKER 115,000,8818:08:52
VAKBN 26,08-3,6918:09:45
VESTL 30,30-0,3918:09:58
YEOTK 37,24-2,2618:08:05
YKBNK 32,441,0618:09:45
ZOREN 3,26-1,5118:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.