DOLAR

34,2489$% 0

EURO

37,5885€% -0.15

STERLİN

44,8662£% -0.09

GRAM ALTIN

2.885,60%-0,03

ÇEYREK ALTIN

4.906,00%-0,82

BİTCOİN

2127016฿%-0.65777

İmsak Vakti a 02:00
İstanbul AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 37,041,4814:05:38
AEFES 190,20-0,5814:05:25
AGHOL 302,00-1,3114:05:23
AGROT 12,41-2,2114:05:16
AKBNK 54,70-2,4114:05:37
AKFGY 1,890,0014:05:29
AKFYE 17,32-0,7414:05:34
AKSA 8,68-0,8014:05:12
AKSEN 34,48-1,0314:05:21
ALARK 85,35-1,2714:05:34
ALFAS 49,96-0,8714:05:34
ALTNY 85,95-3,1514:05:35
ANSGR 79,900,0014:05:34
ARCLK 142,40-0,9714:05:35
ARDYZ 30,72-0,4514:05:17
ASELS 57,85-0,5214:05:36
ASTOR 68,75-2,7614:05:35
BERA 13,37-1,6914:05:07
BIMAS 474,25-1,9114:05:35
BINHO 317,50-3,2014:05:17
BJKAS 5,10-2,1114:05:35
BRSAN 422,50-1,9714:05:27
BRYAT 1.802,00-1,5314:05:23
BTCIM 160,20-5,2114:05:25
CANTE 1,47-1,3414:05:33
CCOLA 52,65-1,3114:05:32
CIMSA 31,520,5714:05:36
CLEBI 1.750,00-1,5214:05:36
CWENE 162,20-1,1014:05:23
DOAS 210,50-1,4514:05:35
DOHOL 13,08-0,6114:05:25
ECILC 38,920,5214:05:27
EGEEN 9.690,00-0,4114:05:36
EKGYO 9,65-1,6314:05:36
ENERY 223,60-0,3614:05:26
ENJSA 55,80-1,2414:05:20
ENKAI 45,08-1,4414:05:34
EREGL 47,36-0,5914:05:35
EUPWR 27,24-2,6414:05:35
FENER 102,700,3914:04:28
FROTO 934,500,2714:05:35
GARAN 114,30-0,8714:05:35
GESAN 38,62-1,0814:05:25
GOLTS 370,00-0,1314:04:35
GUBRF 188,40-1,8714:05:34
HALKB 16,06-1,5314:05:34
HEKTS 3,97-1,0014:05:34
ISCTR 12,30-1,6814:05:34
ISMEN 33,64-1,1214:05:35
KARSN 15,097,0214:05:36
KCAER 36,24-1,2514:05:25
KCHOL 178,70-0,2214:05:38
KLSER 35,20-2,2214:05:13
KONTR 40,26-1,5614:05:35
KONYA 6.325,00-0,3514:05:19
KOZAA 55,30-1,6914:04:47
KOZAL 20,02-0,5014:05:38
KRDMD 24,640,0014:05:38
KTLEV 46,580,6014:05:35
LMKDC 20,82-1,6114:05:30
MAVI 82,85-1,7814:05:36
MGROS 430,250,2314:05:34
MIATK 40,04-0,7914:05:32
MPARK 321,25-1,9114:04:12
OBAMS 36,640,3814:05:35
ODAS 5,77-3,5114:05:35
OTKAR 475,00-1,1414:05:36
OYAKC 61,70-1,2014:05:32
PAPIL 76,15-2,1214:04:44
PEKGY 4,21-1,6414:04:59
PETKM 19,410,0014:05:36
PGSUS 227,20-1,3914:05:38
REEDR 21,96-2,1414:05:33
RGYAS 104,70-0,7614:04:45
SAHOL 89,30-1,9814:05:38
SASA 4,07-1,6914:05:38
SISE 38,82-0,8714:05:34
SKBNK 3,90-0,5114:05:21
SMRTG 35,78-2,0314:05:35
SOKM 44,60-2,1514:05:38
TABGD 140,60-2,7014:05:21
TAVHL 220,80-2,2614:05:36
TCELL 86,605,1614:05:36
THYAO 266,50-1,5714:05:36
TKFEN 52,100,1914:05:35
TMSN 112,10-1,7514:05:35
TOASO 188,601,1814:05:34
TSKB 10,78-1,6414:05:36
TTKOM 45,201,5714:05:37
TTRAK 688,500,0714:05:26
TUKAS 6,561,3914:05:14
TUPRS 150,90-1,8214:05:38
TURSG 12,270,0014:04:40
ULKER 126,60-1,4014:05:30
VAKBN 23,620,0014:05:27
VESBE 17,130,4714:05:33
VESTL 60,15-0,5814:05:31
YEOTK 158,30-2,1614:05:37
YKBNK 25,82-3,4414:05:36
ZOREN 4,01-0,9914:05:24
MenkulFiyat%Zaman
ADEL 37,041,4814:05:38
AEFES 190,20-0,5814:05:25
AGHOL 302,00-1,3114:05:23
AGROT 12,41-2,2114:05:16
AKBNK 54,70-2,4114:05:37
AKFGY 1,890,0014:05:29
AKFYE 17,32-0,7414:05:34
AKSA 8,68-0,8014:05:12
AKSEN 34,48-1,0314:05:21
ALARK 85,35-1,2714:05:34
ALFAS 49,96-0,8714:05:34
ALTNY 85,95-3,1514:05:35
ANSGR 79,900,0014:05:34
ARCLK 142,40-0,9714:05:35
ARDYZ 30,72-0,4514:05:17
ASELS 57,85-0,5214:05:36
ASTOR 68,75-2,7614:05:35
BERA 13,37-1,6914:05:07
BIMAS 474,25-1,9114:05:35
BINHO 317,50-3,2014:05:17
BJKAS 5,10-2,1114:05:35
BRSAN 422,50-1,9714:05:27
BRYAT 1.802,00-1,5314:05:23
BTCIM 160,20-5,2114:05:25
CANTE 1,47-1,3414:05:33
CCOLA 52,65-1,3114:05:32
CIMSA 31,520,5714:05:36
CLEBI 1.750,00-1,5214:05:36
CWENE 162,20-1,1014:05:23
DOAS 210,50-1,4514:05:35
DOHOL 13,08-0,6114:05:25
ECILC 38,920,5214:05:27
EGEEN 9.690,00-0,4114:05:36
EKGYO 9,65-1,6314:05:36
MenkulFiyat%Zaman
ENERY 223,60-0,3614:05:26
ENJSA 55,80-1,2414:05:20
ENKAI 45,08-1,4414:05:34
EREGL 47,36-0,5914:05:35
EUPWR 27,24-2,6414:05:35
FENER 102,700,3914:04:28
FROTO 934,500,2714:05:35
GARAN 114,30-0,8714:05:35
GESAN 38,62-1,0814:05:25
GOLTS 370,00-0,1314:04:35
GUBRF 188,40-1,8714:05:34
HALKB 16,06-1,5314:05:34
HEKTS 3,97-1,0014:05:34
ISCTR 12,30-1,6814:05:34
ISMEN 33,64-1,1214:05:35
KARSN 15,097,0214:05:36
KCAER 36,24-1,2514:05:25
KCHOL 178,70-0,2214:05:38
KLSER 35,20-2,2214:05:13
KONTR 40,26-1,5614:05:35
KONYA 6.325,00-0,3514:05:19
KOZAA 55,30-1,6914:04:47
KOZAL 20,02-0,5014:05:38
KRDMD 24,640,0014:05:38
KTLEV 46,580,6014:05:35
LMKDC 20,82-1,6114:05:30
MAVI 82,85-1,7814:05:36
MGROS 430,250,2314:05:34
MIATK 40,04-0,7914:05:32
MPARK 321,25-1,9114:04:12
OBAMS 36,640,3814:05:35
ODAS 5,77-3,5114:05:35
OTKAR 475,00-1,1414:05:36
OYAKC 61,70-1,2014:05:32
MenkulFiyat%Zaman
PAPIL 76,15-2,1214:04:44
PEKGY 4,21-1,6414:04:59
PETKM 19,410,0014:05:36
PGSUS 227,20-1,3914:05:38
REEDR 21,96-2,1414:05:33
RGYAS 104,70-0,7614:04:45
SAHOL 89,30-1,9814:05:38
SASA 4,07-1,6914:05:38
SISE 38,82-0,8714:05:34
SKBNK 3,90-0,5114:05:21
SMRTG 35,78-2,0314:05:35
SOKM 44,60-2,1514:05:38
TABGD 140,60-2,7014:05:21
TAVHL 220,80-2,2614:05:36
TCELL 86,605,1614:05:36
THYAO 266,50-1,5714:05:36
TKFEN 52,100,1914:05:35
TMSN 112,10-1,7514:05:35
TOASO 188,601,1814:05:34
TSKB 10,78-1,6414:05:36
TTKOM 45,201,5714:05:37
TTRAK 688,500,0714:05:26
TUKAS 6,561,3914:05:14
TUPRS 150,90-1,8214:05:38
TURSG 12,270,0014:04:40
ULKER 126,60-1,4014:05:30
VAKBN 23,620,0014:05:27
VESBE 17,130,4714:05:33
VESTL 60,15-0,5814:05:31
YEOTK 158,30-2,1614:05:37
YKBNK 25,82-3,4414:05:36
ZOREN 4,01-0,9914:05:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.