DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,850,2210:15:40
AGHOL 31,920,3810:15:18
AHGAZ 44,740,3110:15:43
AKBNK 67,700,2210:15:49
AKCNS 205,20-0,5810:15:03
AKFYE 3,651,3910:14:50
AKSA 10,550,6710:15:35
AKSEN 75,003,6610:15:44
ALARK 102,700,7910:15:34
ALBRK 8,430,6010:14:47
ALTNY 13,35-1,4810:15:52
ANHYT 98,650,1510:13:44
ANSGR 24,200,5010:15:40
ARCLK 81,050,0610:15:22
ASELS 373,000,8110:15:51
ASTOR 220,305,1010:15:52
AYGAZ 293,25-0,5910:15:50
BERA 12,984,0110:15:48
BIMAS 406,25-0,4310:15:51
BINHO 6,260,6410:15:47
BRSAN 671,000,0710:15:43
BRYAT 1.491,000,3410:13:47
BTCIM 1,91-0,5210:15:51
CANTE 1,110,9110:15:44
CCOLA 78,000,1910:15:49
CIMSA 41,320,1910:15:45
CVKMD 12,63-0,2410:15:05
CWENE 20,363,8810:15:52
DOAS 144,70-0,3410:15:36
DOHOL 18,920,3710:15:19
ECILC 65,050,2310:15:37
ECZYT 232,500,5210:15:24
EGEEN 5.185,00-0,3810:14:45
EGGUB 100,600,6510:14:36
EKGYO 18,98-0,2610:15:49
ENERY 13,791,9210:15:48
ENJSA 108,50-0,1810:15:41
ENKAI 83,801,3910:15:48
ENTRA 4,252,4110:15:17
EREGL 36,34-0,7610:15:48
EUREN 2,930,3410:13:02
FENER 2,451,6610:15:28
FROTO 74,50-1,2610:15:52
GARAN 126,300,0810:15:17
GLRMK 142,300,2110:15:49
GLYHO 15,940,6310:14:28
GRSEL 281,750,5410:15:12
GUBRF 420,501,3910:15:45
GWIND 20,460,8910:14:17
HALKB 44,82-0,4910:15:50
HEKTS 2,200,9210:15:08
ISCTR 12,530,1610:15:34
ISDMR 59,350,0810:15:38
ISMEN 30,40-0,7810:15:51
KARSN 9,23-0,8610:15:36
KATMR 1,590,6310:14:22
KCAER 10,860,5610:15:34
KCHOL 210,100,1010:15:44
KORDS 2,840,0010:15:09
KRDMD 43,080,1910:15:50
LMKDC 24,500,4910:15:39
MAVI 37,660,4310:15:49
MGROS 508,001,6010:15:39
MPARK 430,75-0,1710:15:28
OBAMS 4,610,4410:14:26
ODAS 6,050,3310:15:49
OTKAR 340,259,9410:15:43
OYAKC 20,68-0,1910:15:31
PAHOL 0,912,2510:15:39
PETKM 19,16-0,4710:15:50
PGSUS 140,10-0,2810:15:49
RGYAS 193,000,2610:14:35
RYSAS 24,380,8310:15:05
SAHOL 85,95-0,1710:15:28
SASA 1,930,5210:15:50
SISE 37,360,0510:15:31
SNGYO 2,780,3610:15:12
SOKM 55,800,3610:13:52
TABGD 222,301,5110:15:34
TAVHL 261,50-0,1910:15:23
TCELL 98,050,3610:15:46
TCKRC 131,000,4610:15:21
THYAO 286,25-0,0910:15:44
TKFEN 252,250,1010:15:52
TOASO 261,50-1,4110:15:29
TRALT 43,981,2910:15:51
TRENJ 93,451,1410:15:40
TRGYO 91,900,9910:15:41
TRMET 128,000,5510:15:44
TSKB 9,860,4110:15:25
TTKOM 52,600,2910:15:39
TTRAK 406,250,2510:15:39
TUKAS 1,961,0310:15:43
TUPRS 385,25-0,4510:15:51
TURSG 5,430,5610:15:49
ULKER 85,55-0,2310:15:49
VAKBN 33,80-0,3510:15:44
VESTL 17,82-1,6610:15:45
YKBNK 34,900,2310:15:50
ZOREN 1,951,0410:15:39
MenkulFiyat%Zaman
AEFES 17,850,2210:15:40
AGHOL 31,920,3810:15:18
AHGAZ 44,740,3110:15:43
AKBNK 67,700,2210:15:49
AKCNS 205,20-0,5810:15:03
AKFYE 3,651,3910:14:50
AKSA 10,550,6710:15:35
AKSEN 75,003,6610:15:44
ALARK 102,700,7910:15:34
ALBRK 8,430,6010:14:47
ALTNY 13,35-1,4810:15:52
ANHYT 98,650,1510:13:44
ANSGR 24,200,5010:15:40
ARCLK 81,050,0610:15:22
ASELS 373,000,8110:15:51
ASTOR 220,305,1010:15:52
AYGAZ 293,25-0,5910:15:50
BERA 12,984,0110:15:48
BIMAS 406,25-0,4310:15:51
BINHO 6,260,6410:15:47
BRSAN 671,000,0710:15:43
BRYAT 1.491,000,3410:13:47
BTCIM 1,91-0,5210:15:51
CANTE 1,110,9110:15:44
CCOLA 78,000,1910:15:49
CIMSA 41,320,1910:15:45
CVKMD 12,63-0,2410:15:05
CWENE 20,363,8810:15:52
DOAS 144,70-0,3410:15:36
DOHOL 18,920,3710:15:19
ECILC 65,050,2310:15:37
ECZYT 232,500,5210:15:24
EGEEN 5.185,00-0,3810:14:45
EGGUB 100,600,6510:14:36
MenkulFiyat%Zaman
EKGYO 18,98-0,2610:15:49
ENERY 13,791,9210:15:48
ENJSA 108,50-0,1810:15:41
ENKAI 83,801,3910:15:48
ENTRA 4,252,4110:15:17
EREGL 36,34-0,7610:15:48
EUREN 2,930,3410:13:02
FENER 2,451,6610:15:28
FROTO 74,50-1,2610:15:52
GARAN 126,300,0810:15:17
GLRMK 142,300,2110:15:49
GLYHO 15,940,6310:14:28
GRSEL 281,750,5410:15:12
GUBRF 420,501,3910:15:45
GWIND 20,460,8910:14:17
HALKB 44,82-0,4910:15:50
HEKTS 2,200,9210:15:08
ISCTR 12,530,1610:15:34
ISDMR 59,350,0810:15:38
ISMEN 30,40-0,7810:15:51
KARSN 9,23-0,8610:15:36
KATMR 1,590,6310:14:22
KCAER 10,860,5610:15:34
KCHOL 210,100,1010:15:44
KORDS 2,840,0010:15:09
KRDMD 43,080,1910:15:50
LMKDC 24,500,4910:15:39
MAVI 37,660,4310:15:49
MGROS 508,001,6010:15:39
MPARK 430,75-0,1710:15:28
OBAMS 4,610,4410:14:26
ODAS 6,050,3310:15:49
OTKAR 340,259,9410:15:43
OYAKC 20,68-0,1910:15:31
MenkulFiyat%Zaman
PAHOL 0,912,2510:15:39
PETKM 19,16-0,4710:15:50
PGSUS 140,10-0,2810:15:49
RGYAS 193,000,2610:14:35
RYSAS 24,380,8310:15:05
SAHOL 85,95-0,1710:15:28
SASA 1,930,5210:15:50
SISE 37,360,0510:15:31
SNGYO 2,780,3610:15:12
SOKM 55,800,3610:13:52
TABGD 222,301,5110:15:34
TAVHL 261,50-0,1910:15:23
TCELL 98,050,3610:15:46
TCKRC 131,000,4610:15:21
THYAO 286,25-0,0910:15:44
TKFEN 252,250,1010:15:52
TOASO 261,50-1,4110:15:29
TRALT 43,981,2910:15:51
TRENJ 93,451,1410:15:40
TRGYO 91,900,9910:15:41
TRMET 128,000,5510:15:44
TSKB 9,860,4110:15:25
TTKOM 52,600,2910:15:39
TTRAK 406,250,2510:15:39
TUKAS 1,961,0310:15:43
TUPRS 385,25-0,4510:15:51
TURSG 5,430,5610:15:49
ULKER 85,55-0,2310:15:49
VAKBN 33,80-0,3510:15:44
VESTL 17,82-1,6610:15:45
YKBNK 34,900,2310:15:50
ZOREN 1,951,0410:15:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.