DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 20,48-0,2911:07:16
AGHOL 36,240,6711:07:09
AKBNK 74,40-1,0611:07:17
AKSA 10,91-1,6211:07:04
AKSEN 88,15-0,1711:06:24
ALARK 98,50-1,4511:07:12
ALTNY 17,880,9611:07:20
ANSGR 30,46-0,9111:06:49
ARCLK 113,60-1,2211:06:52
ASELS 431,500,8211:07:18
ASTOR 319,00-0,5511:07:13
BALSU 14,83-0,5411:07:14
BIMAS 785,000,1311:07:20
BRSAN 603,50-2,7411:07:14
BRYAT 2.160,00-2,3511:07:11
BSOKE 39,440,6111:07:15
BTCIM 6,500,7811:06:36
CANTE 1,851,0911:07:06
CCOLA 87,152,0511:07:16
CIMSA 58,65-0,5911:06:48
CVKMD 37,440,5911:07:12
CWENE 37,38-1,1111:07:18
DAPGM 10,39-0,9511:07:15
DOAS 186,20-1,1211:07:03
DOHOL 24,761,1411:07:19
DSTKF 2.667,50-3,8711:06:48
ECILC 91,504,6911:07:19
EFOR 12,853,6311:07:14
EKGYO 21,44-1,2011:06:52
ENERY 8,95-0,3311:06:22
ENJSA 118,90-0,9211:07:13
ENKAI 112,300,8111:06:41
EREGL 38,540,1611:07:12
EUPWR 59,40-0,1711:07:17
EUREN 5,150,7811:06:59
FENER 3,43-2,5611:07:15
FROTO 97,40-1,5211:07:17
GARAN 135,60-1,4511:06:56
GENIL 9,348,7311:07:16
GESAN 59,451,8011:07:20
GLRMK 197,300,1511:07:16
GRSEL 323,75-0,9911:05:59
GRTHO 251,250,3011:07:12
GSRAY 1,19-0,8311:07:05
GUBRF 594,00-0,5911:06:08
HALKB 39,72-1,4911:06:52
HEKTS 4,449,9011:07:10
ISCTR 14,45-0,9611:07:16
ISMEN 42,64-0,3711:07:16
IZENR 10,62-1,2111:06:53
KCHOL 209,70-0,8511:06:45
KLRHO 131,607,5211:07:17
KONTR 10,06-1,5711:07:18
KRDMD 39,78-0,0511:07:05
KTLEV 119,403,5611:07:18
KUYAS 88,000,5711:06:47
MAGEN 62,650,9711:07:10
MAVI 44,80-1,8811:07:19
MGROS 688,00-0,8611:07:18
MIATK 50,254,9511:07:18
MPARK 488,25-0,6611:07:09
OBAMS 8,561,3011:07:12
ODAS 8,282,8611:07:19
OTKAR 400,750,3111:06:54
OYAKC 23,88-4,4811:07:20
PAHOL 1,691,2011:07:16
PASEU 104,70-4,3011:07:03
PATEK 25,38-5,5811:07:19
PETKM 24,041,1811:06:41
PGSUS 185,20-1,2311:07:13
PSGYO 3,24-3,2811:07:19
QUAGR 3,920,7711:07:02
RALYH 389,250,9111:06:33
REEDR 7,75-3,1311:07:02
SAHOL 98,75-1,2511:07:06
SARKY 27,72-1,4211:07:15
SASA 3,474,2011:07:19
SISE 49,821,4311:07:08
SKBNK 13,66-3,7411:07:18
SOKM 51,35-7,5611:05:05
TABGD 278,000,9111:05:54
TAVHL 284,25-1,9811:07:04
TCELL 117,90-0,5911:07:20
THYAO 308,75-1,2011:07:19
TKFEN 148,20-0,7411:06:48
TOASO 317,25-1,0911:07:20
TRALT 43,10-0,6011:07:16
TRENJ 92,50-0,9111:07:01
TRMET 122,50-0,7311:06:29
TSKB 12,52-0,1611:07:19
TTKOM 66,350,2311:07:18
TUKAS 2,60-0,3811:07:11
TUPRS 261,000,6811:07:18
TUREX 8,82-1,8911:07:20
TURSG 14,62-1,7511:07:15
ULKER 129,30-0,7711:06:01
VAKBN 31,68-1,1911:06:52
VESTL 28,40-0,7711:07:11
YKBNK 38,26-1,0311:07:05
ZOREN 3,18-0,3111:05:30
MenkulFiyat%Zaman
AEFES 20,48-0,2911:07:16
AGHOL 36,240,6711:07:09
AKBNK 74,40-1,0611:07:17
AKSA 10,91-1,6211:07:04
AKSEN 88,15-0,1711:06:24
ALARK 98,50-1,4511:07:12
ALTNY 17,880,9611:07:20
ANSGR 30,46-0,9111:06:49
ARCLK 113,60-1,2211:06:52
ASELS 431,500,8211:07:18
ASTOR 319,00-0,5511:07:13
BALSU 14,83-0,5411:07:14
BIMAS 785,000,1311:07:20
BRSAN 603,50-2,7411:07:14
BRYAT 2.160,00-2,3511:07:11
BSOKE 39,440,6111:07:15
BTCIM 6,500,7811:06:36
CANTE 1,851,0911:07:06
CCOLA 87,152,0511:07:16
CIMSA 58,65-0,5911:06:48
CVKMD 37,440,5911:07:12
CWENE 37,38-1,1111:07:18
DAPGM 10,39-0,9511:07:15
DOAS 186,20-1,1211:07:03
DOHOL 24,761,1411:07:19
DSTKF 2.667,50-3,8711:06:48
ECILC 91,504,6911:07:19
EFOR 12,853,6311:07:14
EKGYO 21,44-1,2011:06:52
ENERY 8,95-0,3311:06:22
ENJSA 118,90-0,9211:07:13
ENKAI 112,300,8111:06:41
EREGL 38,540,1611:07:12
EUPWR 59,40-0,1711:07:17
MenkulFiyat%Zaman
EUREN 5,150,7811:06:59
FENER 3,43-2,5611:07:15
FROTO 97,40-1,5211:07:17
GARAN 135,60-1,4511:06:56
GENIL 9,348,7311:07:16
GESAN 59,451,8011:07:20
GLRMK 197,300,1511:07:16
GRSEL 323,75-0,9911:05:59
GRTHO 251,250,3011:07:12
GSRAY 1,19-0,8311:07:05
GUBRF 594,00-0,5911:06:08
HALKB 39,72-1,4911:06:52
HEKTS 4,449,9011:07:10
ISCTR 14,45-0,9611:07:16
ISMEN 42,64-0,3711:07:16
IZENR 10,62-1,2111:06:53
KCHOL 209,70-0,8511:06:45
KLRHO 131,607,5211:07:17
KONTR 10,06-1,5711:07:18
KRDMD 39,78-0,0511:07:05
KTLEV 119,403,5611:07:18
KUYAS 88,000,5711:06:47
MAGEN 62,650,9711:07:10
MAVI 44,80-1,8811:07:19
MGROS 688,00-0,8611:07:18
MIATK 50,254,9511:07:18
MPARK 488,25-0,6611:07:09
OBAMS 8,561,3011:07:12
ODAS 8,282,8611:07:19
OTKAR 400,750,3111:06:54
OYAKC 23,88-4,4811:07:20
PAHOL 1,691,2011:07:16
PASEU 104,70-4,3011:07:03
PATEK 25,38-5,5811:07:19
MenkulFiyat%Zaman
PETKM 24,041,1811:06:41
PGSUS 185,20-1,2311:07:13
PSGYO 3,24-3,2811:07:19
QUAGR 3,920,7711:07:02
RALYH 389,250,9111:06:33
REEDR 7,75-3,1311:07:02
SAHOL 98,75-1,2511:07:06
SARKY 27,72-1,4211:07:15
SASA 3,474,2011:07:19
SISE 49,821,4311:07:08
SKBNK 13,66-3,7411:07:18
SOKM 51,35-7,5611:05:05
TABGD 278,000,9111:05:54
TAVHL 284,25-1,9811:07:04
TCELL 117,90-0,5911:07:20
THYAO 308,75-1,2011:07:19
TKFEN 148,20-0,7411:06:48
TOASO 317,25-1,0911:07:20
TRALT 43,10-0,6011:07:16
TRENJ 92,50-0,9111:07:01
TRMET 122,50-0,7311:06:29
TSKB 12,52-0,1611:07:19
TTKOM 66,350,2311:07:18
TUKAS 2,60-0,3811:07:11
TUPRS 261,000,6811:07:18
TUREX 8,82-1,8911:07:20
TURSG 14,62-1,7511:07:15
ULKER 129,30-0,7711:06:01
VAKBN 31,68-1,1911:06:52
VESTL 28,40-0,7711:07:11
YKBNK 38,26-1,0311:07:05
ZOREN 3,18-0,3111:05:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.