DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,22-0,1611:40:58
AKBNK 69,550,7211:41:13
AKSA 11,90-3,1711:41:04
AKSEN 84,701,0711:40:47
ALARK 104,101,5611:41:04
ALTNY 16,77-0,7111:40:44
ANSGR 28,860,2111:39:15
ARCLK 94,750,1111:40:13
ASELS 400,501,2011:41:15
ASTOR 343,75-0,5111:41:01
BALSU 11,102,0211:41:09
BERA 13,22-0,3811:40:13
BIMAS 377,500,2711:41:13
BRSAN 639,501,8311:41:05
BRYAT 1.734,001,4011:39:29
BSOKE 34,48-1,4911:40:31
BTCIM 4,68-0,2111:41:12
CANTE 1,201,6911:41:15
CCOLA 83,85-1,2911:41:15
CIMSA 45,700,1811:40:50
CVKMD 15,960,3811:40:57
CWENE 37,50-1,3211:41:11
DAPGM 8,751,1611:40:54
DOAS 171,80-1,5511:41:10
DOHOL 21,240,5711:40:08
DSTKF 1.900,000,5311:41:13
ECILC 75,60-1,6911:41:14
EFOR 21,000,8611:40:57
EKGYO 18,490,4911:41:13
ENERY 8,91-1,1111:40:08
ENJSA 109,001,4911:41:14
ENKAI 86,650,9311:40:55
EREGL 38,320,2111:40:50
ESEN 3,462,0611:40:18
EUPWR 94,102,3411:40:41
EUREN 3,882,6511:40:45
FENER 3,15-0,9411:40:35
FROTO 80,050,4411:41:13
GARAN 130,300,5411:41:08
GENIL 10,61-2,3911:41:11
GESAN 82,451,2911:40:53
GLRMK 184,000,4911:40:53
GRSEL 351,500,3611:41:06
GRTHO 225,70-0,0911:38:50
GSRAY 1,030,0011:40:09
GUBRF 418,25-0,0611:40:53
HALKB 34,700,1711:41:12
HEKTS 2,830,0011:39:52
IEYHO 178,90-0,6111:40:16
ISCTR 12,600,7211:41:13
ISMEN 33,400,7211:40:51
IZENR 8,58-0,5811:40:54
KCHOL 205,501,5311:41:15
KLRHO 73,650,8211:41:13
KRDMD 42,321,3411:40:54
KTLEV 52,901,1511:41:12
KUYAS 64,35-1,9111:40:48
MAGEN 34,880,5211:39:13
MAVI 38,68-0,2111:40:57
MGROS 553,000,1811:41:15
MIATK 31,00-0,8311:41:08
MPARK 427,75-0,5211:40:45
OBAMS 4,880,8311:40:40
ODAS 7,49-0,1311:40:41
ODINE 3.100,00-2,8211:40:59
OTKAR 318,50-0,7011:40:30
OYAKC 21,44-0,3711:40:30
PAHOL 1,300,0011:41:13
PASEU 157,401,5511:41:09
PATEK 19,74-0,8011:40:11
PETKM 19,372,9811:41:00
PGSUS 152,200,0011:41:09
PSGYO 3,611,1211:40:47
QUAGR 3,250,3111:40:34
RALYH 260,254,1011:41:14
REEDR 6,021,0111:41:09
SAHOL 90,401,8011:41:15
SARKY 25,46-0,5511:39:42
SASA 2,460,4111:41:07
SISE 42,502,0711:41:12
SKBNK 5,99-0,6611:40:51
SOKM 53,401,2311:41:15
TAVHL 279,500,2711:39:57
TCELL 104,501,3611:40:51
THYAO 308,250,0811:41:15
TKFEN 239,303,5911:41:03
TOASO 269,25-0,1911:41:12
TRALT 48,06-0,0811:41:14
TRENJ 96,75-0,2611:41:00
TRMET 128,70-2,3511:41:05
TSKB 11,040,8211:41:15
TTKOM 55,000,0911:41:08
TUKAS 2,000,5011:40:31
TUPRS 363,004,9111:41:15
TURSG 6,311,4511:41:10
ULKER 89,451,6511:41:15
VAKBN 31,02-0,0611:41:12
VESTL 22,62-0,1811:40:01
YKBNK 35,640,2811:41:14
ZOREN 2,290,8811:40:35
MenkulFiyat%Zaman
AEFES 19,22-0,1611:40:58
AKBNK 69,550,7211:41:13
AKSA 11,90-3,1711:41:04
AKSEN 84,701,0711:40:47
ALARK 104,101,5611:41:04
ALTNY 16,77-0,7111:40:44
ANSGR 28,860,2111:39:15
ARCLK 94,750,1111:40:13
ASELS 400,501,2011:41:15
ASTOR 343,75-0,5111:41:01
BALSU 11,102,0211:41:09
BERA 13,22-0,3811:40:13
BIMAS 377,500,2711:41:13
BRSAN 639,501,8311:41:05
BRYAT 1.734,001,4011:39:29
BSOKE 34,48-1,4911:40:31
BTCIM 4,68-0,2111:41:12
CANTE 1,201,6911:41:15
CCOLA 83,85-1,2911:41:15
CIMSA 45,700,1811:40:50
CVKMD 15,960,3811:40:57
CWENE 37,50-1,3211:41:11
DAPGM 8,751,1611:40:54
DOAS 171,80-1,5511:41:10
DOHOL 21,240,5711:40:08
DSTKF 1.900,000,5311:41:13
ECILC 75,60-1,6911:41:14
EFOR 21,000,8611:40:57
EKGYO 18,490,4911:41:13
ENERY 8,91-1,1111:40:08
ENJSA 109,001,4911:41:14
ENKAI 86,650,9311:40:55
EREGL 38,320,2111:40:50
ESEN 3,462,0611:40:18
MenkulFiyat%Zaman
EUPWR 94,102,3411:40:41
EUREN 3,882,6511:40:45
FENER 3,15-0,9411:40:35
FROTO 80,050,4411:41:13
GARAN 130,300,5411:41:08
GENIL 10,61-2,3911:41:11
GESAN 82,451,2911:40:53
GLRMK 184,000,4911:40:53
GRSEL 351,500,3611:41:06
GRTHO 225,70-0,0911:38:50
GSRAY 1,030,0011:40:09
GUBRF 418,25-0,0611:40:53
HALKB 34,700,1711:41:12
HEKTS 2,830,0011:39:52
IEYHO 178,90-0,6111:40:16
ISCTR 12,600,7211:41:13
ISMEN 33,400,7211:40:51
IZENR 8,58-0,5811:40:54
KCHOL 205,501,5311:41:15
KLRHO 73,650,8211:41:13
KRDMD 42,321,3411:40:54
KTLEV 52,901,1511:41:12
KUYAS 64,35-1,9111:40:48
MAGEN 34,880,5211:39:13
MAVI 38,68-0,2111:40:57
MGROS 553,000,1811:41:15
MIATK 31,00-0,8311:41:08
MPARK 427,75-0,5211:40:45
OBAMS 4,880,8311:40:40
ODAS 7,49-0,1311:40:41
ODINE 3.100,00-2,8211:40:59
OTKAR 318,50-0,7011:40:30
OYAKC 21,44-0,3711:40:30
PAHOL 1,300,0011:41:13
MenkulFiyat%Zaman
PASEU 157,401,5511:41:09
PATEK 19,74-0,8011:40:11
PETKM 19,372,9811:41:00
PGSUS 152,200,0011:41:09
PSGYO 3,611,1211:40:47
QUAGR 3,250,3111:40:34
RALYH 260,254,1011:41:14
REEDR 6,021,0111:41:09
SAHOL 90,401,8011:41:15
SARKY 25,46-0,5511:39:42
SASA 2,460,4111:41:07
SISE 42,502,0711:41:12
SKBNK 5,99-0,6611:40:51
SOKM 53,401,2311:41:15
TAVHL 279,500,2711:39:57
TCELL 104,501,3611:40:51
THYAO 308,250,0811:41:15
TKFEN 239,303,5911:41:03
TOASO 269,25-0,1911:41:12
TRALT 48,06-0,0811:41:14
TRENJ 96,75-0,2611:41:00
TRMET 128,70-2,3511:41:05
TSKB 11,040,8211:41:15
TTKOM 55,000,0911:41:08
TUKAS 2,000,5011:40:31
TUPRS 363,004,9111:41:15
TURSG 6,311,4511:41:10
ULKER 89,451,6511:41:15
VAKBN 31,02-0,0611:41:12
VESTL 22,62-0,1811:40:01
YKBNK 35,640,2811:41:14
ZOREN 2,290,8811:40:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.