DOLAR

38,2552$% 0.34

EURO

43,8333€% 0.15

STERLİN

51,0885£% 0.12

GRAM ALTIN

4.075,24%0,33

ÇEYREK ALTIN

6.682,00%0,64

BİTCOİN

3225819฿%-0.12679

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,75
28.672.516,63
2,06
18:10

A

ACSEL ACIPAYAM SELULOZ
113,00
16.176.514,90
4,34
18:10

A

ADEL KALEMCILIK
31,96
62.994.074,44
1,66
18:10

A

ADESE GAYRIMENKUL
1,88
41.455.160,92
0,53
18:10

A

ADGYO ADRA GMYO
31,90
68.129.556,32
2,11
18:10

A

AEFES ANADOLU EFES
162,90
674.977.266,30
0,06
18:10

A

AFYON CIMENTO
13,46
42.637.755,38
0,15
18:10

A

AGESA HAYAT EMEKLILIK
134,00
65.886.975,90
4,22
18:10

A

AGHOL ANADOLU GRUBU HOLDING
278,00
81.534.690,75
2,03
18:10

A

AGROT ECH TEKNOLOJI
8,10
98.944.479,08
1,94
18:10

A

AGYO ATAKULE GMYO
6,03
1.998.847,43
0,50
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,90
140.469.857,60
3,81
18:10

A

AHSGY AHES GMYO
21,14
75.694.520,86
3,12
18:10

A

AKBNK AKBANK
49,54
5.064.840.695,04
3,43
18:10

A

AKCNS AKCANSA
170,00
128.322.071,60
3,41
18:10

A

AKENR AKENERJI
9,35
29.737.462,04
2,09
18:10

A

AKFGY AKFEN GMYO
1,86
27.331.034,57
1,06
18:10

A

AKFIS AKFEN INSAAT
19,90
66.429.398,45
0,35
18:10

A

AKFYE AKFEN YEN. ENERJI
17,91
36.612.155,50
1,36
18:10

A

AKGRT AKSIGORTA
6,62
69.452.983,98
2,07
18:10

A

AKMGY AKMERKEZ GMYO
218,40
5.310.650,10
2,06
18:10

A

AKSA
10,50
93.852.588,49
1,69
18:10

A

AKSEN AKSA ENERJI
32,80
116.341.511,62
0,79
18:10

A

AKSGY AKIS GMYO
6,34
10.290.245,97
0,00
18:10

A

AKSUE AKSU ENERJI
20,44
16.410.618,86
3,23
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,24
11.980.219,99
4,14
18:10

A

ALARK O HOLDING
96,00
753.575.687,45
2,44
18:10

A

ALBRK ALBARAKA TURK
6,50
126.297.476,35
2,52
18:10

A

ALCAR ALARKO CARRIER
1.066,00
59.933.716,00
3,70
18:10

A

ALCTL ALCATEL LUCENT TELETAS
95,30
22.938.331,35
0,63
18:10

A

ALFAS ALFA SOLAR ENERJI
48,20
56.702.184,90
1,23
18:10

A

ALGYO ALARKO GMYO
17,71
12.856.914,96
1,23
18:10

A

ALKA ALKIM KAGIT
6,55
10.461.107,22
1,36
18:10

A

ALKIM KIMYA
14,42
13.859.122,85
0,55
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,74
113.515.698,04
2,10
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,92
1.269.897.563,09
2,22
18:10

A

ALTNY ALTINAY SAVUNMA
82,10
324.355.482,85
2,49
18:10

A

ALVES KABLO
30,60
312.300.033,18
4,44
18:10

A

ANELE ANEL ELEKTRIK
16,90
16.095.589,32
2,03
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
32.070.936,03
0,27
18:10

A

ANHYT ANADOLU HAYAT EMEK.
88,20
162.238.372,30
3,16
18:10

A

ANSGR ANADOLU SIGORTA
89,00
655.007.829,20
1,25
18:10

A

ARASE DOGU ARAS ENERJI
44,90
25.325.183,94
0,93
18:10

A

ARCLK ARCELIK
121,40
398.056.943,20
2,33
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,76
43.616.239,22
1,35
18:10

A

ARENA BILGISAYAR
42,50
77.705.503,10
0,24
18:10

A

ARMGD ARMADA GIDA
30,46
45.563.441,90
0,20
18:10

A

ARSAN TEKSTIL
20,28
12.543.801,40
0,69
18:10

A

ARTMS ARTEMIS HALI
27,60
16.456.429,52
0,50
18:10

A

ARZUM EV ALETLERI
3,18
14.037.459,08
1,24
18:10

A

ASELS AN
129,90
3.279.010.444,70
1,09
18:10

A

ASGYO ASCE GMYO
10,34
20.244.019,48
0,67
18:10

A

ASTOR ENERJI
99,50
1.231.251.616,40
0,80
18:10

A

ASUZU ANADOLU ISUZU
58,10
42.315.949,00
1,22
18:10

A

ATAGY ATA GMYO
10,50
1.629.761,27
0,66
18:10

A

ATAKP ATAKEY PATATES
39,28
33.618.499,24
2,13
18:10

A

ATATP ATP YAZILIM
81,45
38.151.698,45
2,71
18:10

A

ATEKS AKIN TEKSTIL
86,20
1.855.475,50
1,95
18:10

A

ATLAS YAT. ORT.
5,13
3.153.710,62
1,72
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,40
2.528.014,02
1,33
18:10

A

AVGYO AVRASYA GMYO
8,01
1.955.979,88
1,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,48
196.884.146,10
0,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,98
133.537.612,10
9,97
18:10

A

AVPGY AVRUPAKENT GMYO
53,45
78.585.002,10
1,84
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,80
4.424.856,91
2,17
18:10

A

AYCES ALTINYUNUS CESME
444,00
10.601.133,25
1,17
18:10

A

AYDEM ENERJI
17,41
44.021.096,90
2,95
18:10

A

AYEN ENERJI
25,80
13.003.204,88
1,68
18:10

A

AYES CELIK HASIR VE CIT
8,90
594.442,40
0,45
18:10

A

AYGAZ
128,60
46.762.986,80
1,30
18:10

A

AZTEK TEKNOLOJI
38,90
21.019.354,94
1,52
18:10

B

BAGFS BAGFAS
24,88
106.705.429,24
4,60
18:10

B

BAHKM BAHADIR KIMYA
45,70
79.607.089,94
2,31
18:10

B

BAKAB BAK AMBALAJ
32,02
23.261.239,94
4,53
18:10

B

BALAT ACILAR ACILIK
60,80
3.371.815,75
3,49
18:10

B

BALSU GIDA
17,17
184.529.577,87
1,30
18:10

B

BANVT BANVIT
252,50
101.533.686,80
0,90
18:10

B

BARMA BAREM AMBALAJ
17,58
12.630.747,44
1,57
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,22
505.164,19
0,29
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,14
5.637.589,52
2,58
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,80
142.873.621,10
1,40
18:10

B

BEGYO BATI EGE GMYO
16,45
412.540.215,78
1,48
18:10

B

BERA HOLDING
15,40
47.902.239,09
1,09
18:10

B

BEYAZ FILO
22,58
26.575.004,08
0,09
18:10

B

BFREN BOSCH FREN SISTEMLERI
641,50
25.890.561,50
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
38,58
238.063.166,78
4,27
18:10

B

BIGCH BUYUK SEFLER EFS
26,00
11.818.251,38
1,81
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,85
790.493.587,64
3,88
18:10

B

BIMAS BIM MAGAZALAR
447,75
1.740.727.620,00
2,40
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
249,90
93.540.242,60
4,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
278,50
146.836.484,00
0,81
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,92
51.395.333,64
1,77
18:10

B

BIZIM MAGAZALARI
25,06
7.394.427,64
0,79
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,05
58.513.512,16
0,97
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,21
21.182.621,88
30,00
18:10

B

BLCYT BILICI YATIRIM
15,91
6.809.365,44
0,87
18:10

B

BMSCH BMS CELIK HASIR
12,89
4.528.624,03
0,23
18:10

B

BMSTL BMS BIRLESIK METAL
44,98
61.740.042,36
0,31
18:10

B

BNTAS BANTAS AMBALAJ
5,45
18.523.352,53
2,85
18:10

B

BOBET BOGAZICI BETON SANAYI
23,32
619.602.525,48
8,77
18:10

B

BORLS BORLEASE OTOMOTIV
85,70
35.577.399,60
1,83
18:10

B

BORSK BOR SEKER
20,70
17.567.109,56
1,24
18:10

B

BOSSA
6,32
13.213.121,97
2,32
18:10

B

BRISA
86,60
32.421.463,25
2,30
18:10

B

BRKO BIRKO MENSUCAT
11,51
7.270.298,85
0,96
18:10

B

BRKSN BERKOSAN YALITIM
22,28
5.559.015,88
3,15
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,60
68.992.513,45
0,49
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,21
37.128.846,07
2,35
18:10

B

BRMEN BIRLIK MENSUCAT
5,61
1.253.233,65
3,61
18:10

B

BRSAN BORUSAN BORU SANAYI
363,00
110.905.134,00
0,75
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.880,00
81.525.981,00
2,24
18:10

B

BSOKE BATISOKE CIMENTO
18,41
1.356.233.028,00
9,98
18:10

B

BTCIM BATI CIMENTO
4,98
943.397.003,59
2,92
18:10

B

BUCIM BURSA CIMENTO
7,70
14.290.829,10
0,26
18:10

B

BULGS BULLS GSYO
27,94
1.001.380.934,88
7,85
18:10

B

BURCE LIK
14,73
16.391.989,44
1,14
18:10

B

BURVA BURCELIK VANA
103,90
3.261.357,00
2,35
18:10

B

BVSAN BULBULOGLU VINC
104,50
58.932.893,80
2,70
18:10

B

BYDNR BAYDONER RESTORANLARI
20,82
6.696.636,76
1,79
18:10

C

CANTE CAN2 TERMIK
1,72
550.857.765,25
3,37
18:10

C

CASA EMTIA PETROL
61,05
639.195,80
1,53
18:10

C

CATES ELEKTRIK
28,52
17.528.831,22
0,92
18:10

C

CCOLA COCA COLA ICECEK
56,25
171.462.284,45
1,90
18:10

C

CELHA CELIK HALAT
20,40
8.678.195,50
3,13
18:10

C

CEMAS DOKUM
5,67
231.975.915,58
6,38
18:10

C

CEMTS CEMTAS
13,90
294.074.010,99
0,07
18:10

C

CEMZY CEM ZEYTIN
16,17
117.634.779,69
0,55
18:10

C

CEOEM CEO EVENT MEDYA
32,30
70.119.800,04
3,29
18:10

C

CGCAM CAGDAS CAM
29,20
397.440.504,88
2,10
18:10

C

CIMSA
49,98
553.155.855,34
1,30
18:10

C

CLEBI CELEBI
2.892,50
121.808.212,50
0,87
18:10

C

CMBTN CIMBETON
2.680,00
100.707.877,50
2,90
18:10

C

CMENT CIMENTAS
395,00
1.946.955,00
0,38
18:10

C

CONSE CONSUS ENERJI
2,78
27.618.767,10
2,80
18:10

C

COSMO S YAT. HOLDING
101,00
3.292.970,00
3,26
18:10

C

CRDFA CREDITWEST FAKTORING
8,94
18.702.367,40
1,32
18:10

C

CRFSA CARREFOURSA
79,50
10.923.608,90
2,03
18:10

C

CUSAN CUHADAROGLU METAL
22,10
4.060.241,82
1,78
18:10

C

CVKMD CVK MADEN
11,40
542.788.763,75
2,89
18:10

C

CWENE CW ENERJI
16,63
62.255.250,79
2,06
18:10

D

DAGHL DAGI YATIRIM HOLDING
93,60
113.717.913,55
10,00
18:10

D

DAGI GIYIM
5,98
39.895.671,77
3,08
18:10

D

DAPGM DAP GAYRIMENKUL
7,80
82.999.770,96
0,26
18:10

D

DARDL DARDANEL
4,87
26.452.740,66
3,18
18:10

D

DCTTR DCT TRADING DIS TICARET
38,58
167.174.257,52
0,87
18:10

D

DENGE HOLDING
3,11
51.378.231,69
3,42
18:10

D

DERHL DERLUKS YATIRIM HOLDING
86,60
149.921.377,65
9,97
18:10

D

DERIM OD
44,00
24.161.727,36
1,43
18:10

D

DESA DERI
8,40
7.201.792,14
0,12
18:10

D

DESPC DESPEC BILGISAYAR
43,28
6.622.263,02
1,32
18:10

D

DEVA HOLDING
57,40
17.495.639,15
0,78
18:10

D

DGATE DATAGATE BILGISAYAR
50,10
10.907.499,79
0,24
18:10

D

DGGYO DOGUS GMYO
32,70
3.326.349,16
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
6,53
9.551.554,99
2,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,90
1.171.672,02
0,57
18:10

D

DITAS DOGAN
13,33
6.128.514,35
2,06
18:10

D

DMRGD DMR UNLU MAMULLER
18,28
45.112.222,95
3,28
18:10

D

DMSAS DEMISAS DOKUM
7,71
36.587.358,91
0,65
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,12
42.228.102,96
5,99
18:10

D

DOAS DOGUS OTOMOTIV
224,30
388.202.312,60
3,61
18:10

D

DOBUR DOGAN BURDA
235,50
41.378.716,80
1,01
18:10

D

DOCO DO-CO
5.787,50
73.403.477,50
0,35
18:10

D

DOFER YAPI MALZEMELERI
28,10
12.851.645,76
0,28
18:10

D

DOGUB DOGUSAN
16,48
2.550.180,13
1,73
18:10

D

DOHOL DOGAN HOLDING
16,43
340.737.620,10
0,18
18:10

D

DOKTA S DOKUMCULUK
19,37
3.951.879,74
1,58
18:10

D

DSTKF DESTEK FINANS FAKTORING
143,90
376.237.981,50
3,10
18:10

D

DURDO DURAN DOGAN BASIM
3,72
169.150.021,64
9,73
18:10

D

DURKN DURUKAN SEKERLEME
20,00
271.870.830,74
5,82
18:10

D

DYOBY DYO BOYA
15,79
94.010.894,23
2,71
18:10

D

DZGYO DENIZ GMYO
6,09
32.145.352,88
3,18
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,84
73.685.861,16
2,43
18:10

E

ECILC ECZACIBASI ILAC
44,32
62.394.492,16
0,54
18:10

E

ECZYT ECZACIBASI YATIRIM
177,80
30.510.239,80
0,11
18:10

E

EDATA E-DATA TEKNOLOJI
4,36
59.527.940,23
4,81
18:10

E

EDIP GAYRIMENKUL
20,50
15.997.070,02
0,58
18:10

E

EFORC EFOR CAY SANAYI
86,05
97.446.402,25
1,83
18:10

E

EGEEN EGE ENDUSTRI
8.980,00
92.742.152,50
0,50
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,97
63.092.140,63
3,08
18:10

E

EGEPO NASMED L
7,06
54.723.697,99
3,55
18:10

E

EGGUB EGE GUBRE
63,95
23.492.019,75
3,11
18:10

E

EGPRO EGE PROFIL
23,14
10.715.813,98
0,09
18:10

E

EGSER EGE SERAMIK
3,32
9.912.963,73
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
11,24
2.869.221.676,06
1,40
18:10

E

EKIZ KIMYA
67,40
1.629.077,15
0,67
18:10

E

EKOS TEKNOLOJI
25,26
831.902.593,36
1,02
18:10

E

EKSUN GIDA
5,38
12.018.974,81
1,28
18:10

E

ELITE NATUREL ORGANIK GIDA
39,90
90.036.225,56
2,21
18:10

E

EMKEL EMEK ELEKTRIK
24,24
132.952.800,14
2,26
18:10

E

EMNIS EMINIS AMBALAJ
326,25
2.668.834,25
0,31
18:10

E

ENDAE ENDA ENERJI HOLDING
14,74
130.680.210,86
2,43
18:10

E

ENERY A ENERJI
4,57
648.903.614,54
3,63
18:10

E

ENJSA ENERJISA ENERJI
61,75
167.763.354,75
0,00
18:10

E

ENKAI ENKA INSAAT
59,90
433.044.374,70
1,40
18:10

E

ENSRI ENSARI DERI
19,59
78.661.157,74
3,16
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,88
471.756.300,74
1,02
18:10

E

EPLAS EGT
4,68
9.206.166,87
1,47
18:10

E

ERBOS AN
161,30
4.672.930,70
1,22
18:10

E

ERCB ERCIYAS CELIK BORU
81,50
17.360.026,50
0,12
18:10

E

EREGL I DEMIR CELIK
21,10
1.512.991.013,94
1,40
18:10

E

ERSU GIDA
16,30
11.368.910,19
2,98
18:10

E

ESCAR FILO
59,85
31.009.601,00
7,74
18:10

E

ESCOM ESCORT TEKNOLOJI
2,53
11.032.420,51
1,94
18:10

E

ESEN BOGA ELEKTRIK
42,16
129.665.766,40
4,10
18:10

E

ETILR ETILER GIDA
11,90
78.220.841,29
7,25
18:10

E

ETYAT EURO TREND YAT. ORT.
9,55
3.419.647,63
2,35
18:10

E

EUHOL EURO YATIRIM HOLDING
14,02
67.743.322,90
7,85
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,65
1.196.980,24
0,65
18:10

E

EUPWR EUROPOWER ENERJI
27,40
108.646.838,46
2,70
18:10

E

EUREN EUROPEN ENDUSTRI
6,06
753.213.836,57
4,48
18:10

E

EUYO EURO YAT. ORT.
10,27
2.458.621,30
0,69
18:10

E

EYGYO EYG GMYO
2,41
14.992.393,42
0,00
18:10

F

FADE GIDA
13,95
37.520.185,35
3,33
18:10

F

FENER BAHCE FUTBOL
46,30
470.474.393,26
2,80
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,25
4.287.667,06
1,23
18:10

F

FMIZP F-M IZMIT PISTON
340,00
115.929.831,75
5,02
18:10

F

FONET BILGI TEKNOLOJILERI
14,92
79.489.905,58
3,24
18:10

F

FORMT FORMET METAL VE CAM
5,71
89.291.018,57
0,17
18:10

F

FORTE BILGI ILETISIM
65,85
15.328.915,10
1,05
18:10

F

FRIGO PAK GIDA
7,45
16.247.121,22
0,13
18:10

F

FROTO FORD OTOSAN
915,50
1.128.298.058,00
0,22
18:10

F

FZLGY FUZUL GMYO
31,92
42.349.547,80
3,56
18:10

G

GARAN TI BANKASI
102,80
1.898.747.396,00
1,81
18:10

G

GARFA GARANTI FAKTORING
19,91
101.174.061,85
10,00
18:10

G

GEDIK Y. MEN. DEG.
7,80
3.544.058,53
0,89
18:10

G

GEDZA GEDIZ AMBALAJ
23,08
16.298.251,62
1,79
18:10

G

GENIL GEN ILAC
128,60
162.638.052,30
2,31
18:10

G

GENTS GENTAS
20,56
81.921.294,24
4,37
18:10

G

GEREL GERSAN ELEKTRIK
8,40
25.590.106,02
1,18
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,50
115.863.232,92
1,18
18:10

G

GIPTA OFIS KIRTASIYE
62,75
92.071.246,20
3,46
18:10

G

GLBMD GLOBAL MEN. DEG.
12,10
5.013.749,49
1,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,60
44.790.377,55
0,83
18:10

G

GLRMK GULERMAK AGIR SANAYI
148,80
405.380.121,30
0,73
18:10

G

GLRYH GULER YAT. HOLDING
2,86
34.373.369,10
1,04
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,29
166.494.671,09
1,88
18:10

G

GMTAS GIMAT MAGAZACILIK
13,70
16.192.609,73
1,01
18:10

G

GOKNR GOKNUR GIDA
22,64
51.071.992,86
2,33
18:10

G

GOLTS GOLTAS CIMENTO
410,25
71.935.922,00
0,18
18:10

G

GOODY GOOD-YEAR
15,06
10.621.152,99
1,89
18:10

G

GOZDE GIRISIM
18,34
20.157.447,96
2,24
18:10

G

GRNYO GARANTI YAT. ORT.
9,07
2.309.806,27
1,63
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,25
245.867.595,50
3,04
18:10

G

GRTHO GRAINTURK HOLDING
386,25
114.526.647,00
1,59
18:10

G

GSDDE GSD DENIZCILIK
8,55
15.001.866,62
1,61
18:10

G

GSDHO GSD HOLDING
4,19
38.025.806,41
0,48
18:10

G

GSRAY GALATASARAY SPORTIF
1,87
137.002.062,96
1,06
18:10

G

GUBRF GUBRE FABRIK.
298,75
1.510.161.255,00
5,75
18:10

G

GUNDG GUNDOGDU GIDA
54,80
50.725.218,30
1,39
18:10

G

GWIND GALATA WIND ENERJI
26,72
26.962.974,38
0,67
18:10

G

GZNMI GEZINOMI SEYAHAT
144,00
57.873.761,20
1,34
18:10

H

HALKB T. HALK BANKASI
19,68
989.250.224,67
1,30
18:10

H

HATEK HATAY TEKSTIL
26,58
12.622.171,88
1,48
18:10

H

HATSN HATSAN GEMI
38,40
23.458.166,74
1,34
18:10

H

HDFGS HEDEF GIRISIM
1,22
76.836.995,76
3,17
18:10

H

HDFGSR HEDEF GIRISIM - RHKP
0,22
10.793.573,95
12,00
18:10

H

HEDEF HOLDING
9,09
190.112.991,43
7,19
18:10

H

HEKTS HEKTAS
3,17
148.589.003,55
0,94
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,57
137.497.418,33
0,22
18:10

H

HLGYO HALK GMYO
2,54
42.675.771,84
0,40
18:10

H

HOROZ LOJISTIK
50,15
81.951.023,05
4,75
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,70
80.672.483,95
0,51
18:10

H

HTTBT HITIT BILGISAYAR
45,60
24.820.461,76
1,98
18:10

H

HUBVC HUB GIRISIM
1,70
3.427.672,95
1,16
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,53
763.885.171,03
1,67
18:10

H

HURGZ HURRIYET GZT.
4,44
12.033.856,41
1,14
18:10

I

ICBCT ICBC TURKEY BANK
12,42
16.662.762,14
0,24
18:10

I

ICUGS ICU GIRISIM
11,77
51.979.998,91
2,32
18:10

I

IDGYO IDEALIST GMYO
2,51
3.357.962,45
0,40
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,90
341.408.518,66
3,80
18:10

I

IHAAS IHLAS HABER AJANSI
21,00
58.191.195,70
1,22
18:10

I

IHEVA IHLAS EV ALETLERI
2,30
13.568.903,27
2,22
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
189.242.245,95
2,10
18:10

I

IHLAS HOLDING
2,57
796.494.874,18
9,83
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,79
320.281.329,94
7,83
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,23
76.400.463,24
0,45
18:10

I

IMASM IMAS MAKINA
2,47
18.429.844,52
1,59
18:10

I

INDES INDEKS BILGISAYAR
6,62
24.779.048,48
1,49
18:10

I

INFO YATIRIM
1,98
5.569.805,28
1,98
18:10

I

INGRM INGRAM BILISIM
397,00
12.520.375,00
0,44
18:10

I

INTEK INNOSA TEKNOLOJI
433,75
4.577.696,50
0,52
18:10

I

INTEM A
199,00
12.278.621,80
1,63
18:10

I

INVEO YATIRIM HOLDING
6,19
11.510.985,17
2,06
18:10

I

INVES TCO HOLDING
214,00
17.698.209,80
1,15
18:10

I

IPEKE IPEK DOGAL ENERJI
69,20
587.977.831,90
4,61
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
2.612.833,10
3,87
18:10

I

ISBTR IS BANKASI (B)
580.000,00
5.758.257,50
5,45
18:10

I

ISCTR IS BANKASI (C)
10,66
3.906.802.292,63
3,62
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,10
42.045.240,12
0,58
18:10

I

ISFIN IS FIN.KIR.
12,97
55.479.511,35
2,48
18:10

I

ISGSY IS GIRISIM
30,20
17.332.219,50
1,69
18:10

I

ISGYO IS GMYO
15,32
30.044.048,29
1,86
18:10

I

ISKPL ISIK PLASTIK
23,62
36.266.639,00
0,34
18:10

I

ISKUR IS BANKASI (KUR.)
4.100.000,00
4.100.000,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,10
151.207.817,64
3,84
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,00
3.202.776,51
0,13
18:10

I

ISYAT IS YAT. ORT.
7,70
8.057.859,73
1,79
18:10

I

IZENR IZDEMIR ENERJI
6,25
194.656.990,51
4,14
18:10

I

IZFAS IZMIR FIRCA
81,00
308.411.327,30
0,12
18:10

I

IZINV IZ YATIRIM HOLDING
43,64
4.881.501,26
1,49
18:10

I

IZMDC IZMIR DEMIR CELIK
4,73
8.497.037,58
0,85
18:10

J

JANTS A JANT SANAYI
22,42
49.823.553,80
0,18
18:10

K

KAPLM KAPLAMIN
194,30
48.152.984,00
0,41
18:10

K

KAREL ELEKTRONIK
8,55
33.268.998,52
1,50
18:10

K

KARSN KARSAN OTOMOTIV
10,35
109.912.345,24
0,00
18:10

K

KARTN KARTONSAN
82,50
16.940.297,05
1,43
18:10

K

KARYE KARTAL YEN. ENERJI
27,20
39.294.353,46
1,59
18:10

K

KATMR KATMERCILER EKIPMAN
1,47
163.064.663,88
2,00
18:10

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,48
17.337.935,60
5,88
18:10

K

KAYSE RI SEKER FABRIKASI
16,99
32.062.832,44
2,91
18:10

K

KBORU KUZEY BORU
64,80
31.420.493,75
0,77
18:10

K

KCAER KOCAER CELIK
12,60
164.558.432,16
0,88
18:10

K

KCHOL KOC HOLDING
143,20
6.022.138.401,80
0,28
18:10

K

KENT GIDA
820,00
4.910.702,50
0,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,03
813.945,07
0,49
18:10

K

KERVT KEREVITAS GIDA
16,13
62.276.802,70
3,76
18:10

K

KFEIN KAFEIN YAZILIM
119,30
52.198.812,30
1,81
18:10

K

KGYO KORAY GMYO
3,25
6.331.567,31
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,62
15.617.632,83
0,82
18:10

K

KLGYO KILER GMYO
4,32
33.657.699,82
2,04
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,24
63.571.903,28
2,07
18:10

K

KLMSN KLIMASAN KLIMA
24,14
17.396.510,44
3,07
18:10

K

KLNMA T. KALKINMA BANK.
7,29
1.005.972,28
0,14
18:10

K

KLRHO KILER HOLDING
27,28
13.097.404,40
2,78
18:10

K

KLSER KALESERAMIK
31,02
51.563.026,58
3,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,34
51.596.614,99
3,61
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,80
199.353.882,35
1,62
18:10

K

KMPUR KIMTEKS POLIURETAN
17,15
19.844.607,63
2,67
18:10

K

KNFRT KONFRUT TARIM
11,10
24.539.771,28
4,06
18:10

K

KOCMT KOC METALURJI
11,96
23.057.510,73
1,40
18:10

K

KONKA KONYA KAGIT
32,16
8.367.980,90
1,53
18:10

K

KONTR OLMATIK TEKNOLOJI
27,32
233.247.481,48
2,08
18:10

K

KONYA CIMENTO
6.042,50
95.125.492,50
1,47
18:10

K

KOPOL KOZA POLYESTER
5,44
80.556.488,83
2,51
18:10

K

KORDS A TEKNIK TEKSTIL
55,70
30.933.747,00
1,24
18:10

K

KOTON MAGAZACILIK
15,65
39.819.227,47
0,58
18:10

K

KOZAA KOZA MADENCILIK
88,70
947.198.536,65
3,38
18:10

K

KOZAL KOZA ALTIN
28,42
2.702.340.682,76
0,14
18:10

K

KRDMA KARDEMIR (A)
35,70
68.968.527,34
0,51
18:10

K

KRDMB KARDEMIR (B)
21,56
10.206.537,42
1,28
18:10

K

KRDMD KARDEMIR (D)
24,10
629.404.724,72
1,23
18:10

K

KRGYO KORFEZ GMYO
12,46
60.196.879,47
0,16
18:10

K

KRONT KRON TEKNOLOJI
15,30
13.500.979,22
2,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,48
4.799.544,28
1,22
18:10

K

KRSTL KRISTAL KOLA
6,55
41.731.709,60
2,24
18:10

K

KRTEK KARSU TEKSTIL
31,70
49.150.388,70
5,67
18:10

K

KRVGD KERVAN GIDA
2,10
36.032.552,45
2,78
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.500,00
7.851.485,00
5,21
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,65
450.203.126,25
0,41
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,40
10.815.187,50
0,92
18:10

K

KUTPO KUTAHYA PORSELEN
74,30
15.516.471,55
0,67
18:10

K

KUVVA GIDA
54,00
4.216.888,50
1,82
18:10

K

KUYAS YATIRIM
32,72
264.433.137,32
4,61
18:10

K

KZBGY KIZILBUK GYO
8,93
293.910.129,05
1,48
18:10

K

KZGYO KUZUGRUP GMYO
18,98
15.920.052,56
1,76
18:10

L

LIDER LDR TURIZM
208,50
185.824.318,50
2,21
18:10

L

LIDFA LIDER FAKTORING
3,08
68.259.092,97
3,75
18:10

L

LILAK LILA KAGIT
26,28
75.978.550,26
3,10
18:10

L

LINK BILGISAYAR
529,50
44.547.417,00
1,67
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,50
8.696.145,76
1,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,38
98.679.187,06
1,74
18:10

L

LOGO YAZILIM
114,40
20.122.207,20
2,14
18:10

L

LRSHO LORAS HOLDING
2,52
47.652.737,04
3,70
18:10

L

LUKSK LUKS KADIFE
82,05
14.672.304,80
2,32
18:10

L

LYDHO LYDIA HOLDING
97,05
111.312.596,80
3,43
18:10

L

LYDYE LYDIA YESIL ENERJI
18.302,50
366.659.217,50
3,61
18:10

M

MAALT MARMARIS ALTINYUNUS
722,00
18.484.801,00
0,89
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,02
34.209.563,92
0,38
18:10

M

MAGEN MARGUN ENERJI
28,48
72.089.334,82
1,14
18:10

M

MAKIM MAKINE
17,45
16.793.602,83
0,75
18:10

M

MAKTK MAKINA TAKIM
10,99
29.305.239,03
2,66
18:10

M

MANAS ENERJI YONETIMI
8,37
385.691.021,32
9,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,34
78.665.979,72
0,44
18:10

M

MARKA YATIRIM HOLDING
57,55
45.030.407,60
1,79
18:10

M

MARTI OTEL
2,78
11.698.190,69
1,77
18:10

M

MAVI GIYIM
64,15
252.073.419,55
1,91
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,20
11.697.399,66
2,29
18:10

M

MEGAP MEGA POLIETILEN
2,80
1.211.163,41
1,06
18:10

M

MEGMT MEGA METAL
27,90
61.500.962,96
2,24
18:10

M

MEKAG MEKA GLOBAL MAKINE
47,04
202.527.537,13
4,78
18:10

M

MEPET METRO PETROL VE TESISLERI
8,35
2.119.434,17
1,33
18:10

M

MERCN MERCAN KIMYA
18,81
246.782.160,04
5,00
18:10

M

MERIT TURIZM
11,86
9.838.023,80
1,66
18:10

M

MERKO GIDA
18,15
202.821.486,29
10,00
18:10

M

METRO HOLDING
2,48
7.209.713,48
0,00
18:10

M

METUR METEMTUR YATIRIM
19,70
123.984.425,35
2,18
18:10

M

MGROS MIGROS TICARET
496,75
925.210.753,50
1,74
18:10

M

MHRGY MHR GMYO
5,01
43.348.827,32
0,00
18:10

M

MIATK MIA TEKNOLOJI
39,68
387.001.053,12
3,31
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,10
1.202.723,50
3,75
18:10

M

MNDRS MENDERES TEKSTIL
9,14
13.913.687,67
1,30
18:10

M

MNDTR MONDI TURKEY
5,19
8.132.481,11
0,95
18:10

M

MOBTL MOBILTEL ILETISIM
7,46
471.679.242,37
9,87
18:10

M

MOGAN ENERJI
8,74
54.794.415,98
2,10
18:10

M

MOPAS MARKETCILIK
26,80
105.414.321,66
1,52
18:10

M

MPARK MLP SAGLIK
317,00
77.619.438,25
2,46
18:10

M

MRGYO MARTI GMYO
1,42
31.578.523,08
2,07
18:10

M

MRSHL MARSHALL
1.471,00
33.087.376,00
1,41
18:10

M

MSGYO MISTRAL GMYO
3,89
4.055.200,10
1,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18
34.917.112,66
2,67
18:10

M

MTRYO METRO YAT. ORT.
6,44
1.776.479,45
2,42
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,17
2.995.603,03
1,15
18:10

N

NATEN NATUREL ENERJI
43,66
151.600.542,64
0,46
18:10

N

NETAS TELEKOM.
53,00
66.146.617,75
6,73
18:10

N

NIBAS NIGBAS NIGDE BETON
15,93
31.632.409,44
4,32
18:10

N

NTGAZ NATURELGAZ
8,36
30.451.489,34
1,07
18:10

N

NTHOL NET HOLDING
37,00
23.161.121,90
1,65
18:10

N

NUGYO NUROL GMYO
6,65
5.135.239,36
1,63
18:10

N

NUHCM NUH CIMENTO
262,50
18.458.257,75
1,25
18:10

O

OBAMS OBA MAKARNACILIK
73,00
491.481.713,20
0,69
18:10

O

OBASE BILGISAYAR
30,12
23.722.652,52
2,21
18:10

O

ODAS ELEKTRIK
4,96
140.471.470,12
1,20
18:10

O

ODINE TEKNOLOJI
113,20
185.956.778,50
0,71
18:10

O

OFSYM OFIS YEM GIDA
39,42
27.505.877,32
0,76
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,60
16.349.834,70
1,25
18:10

O

ONRYT ONUR TEKNOLOJI
62,70
82.891.638,30
3,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,36
5.977.861,00
0,32
18:10

O

ORGE ENERJI ELEKTRIK
96,75
61.704.792,55
0,77
18:10

O

ORMA N MAHSULLERI
183,50
1.502.027,10
1,29
18:10

O

OSMEN OSMANLI MENKUL
9,00
20.373.755,83
4,05
18:10

O

OSTIM ENDUSTRIYEL YAT
3,60
73.446.539,54
1,91
18:10

O

OTKAR OTOKAR
392,75
110.805.831,75
3,80
18:10

O

OTTO HOLDING
357,25
7.602.476,75
0,21
18:10

O

OYAKC OYAK CIMENTO
27,00
272.027.637,36
0,15
18:10

O

OYAYO OYAK YAT. ORT.
27,08
8.633.458,78
4,98
18:10

O

OYLUM SINAI YATIRIMLAR
7,99
22.272.709,16
1,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,10
2.572.477,82
1,09
18:10

O

OZATD OZATA DENIZCILIK
136,00
127.758.236,50
1,42
18:10

O

OZGYO OZDERICI GMYO
5,12
11.600.969,31
1,54
18:10

O

OZKGY OZAK GMYO
10,27
22.070.606,49
1,15
18:10

O

OZRDN OZERDEN AMBALAJ
8,40
1.983.178,37
0,00
18:10

O

OZSUB OZSU BALIK
22,04
128.969.614,28
4,95
18:10

O

OZYSR OZYASAR TEL
22,66
19.601.229,02
0,96
18:10

P

PAGYO PANORA GMYO
61,50
6.113.143,60
0,49
18:10

P

PAMEL ELEKTRIK
87,55
9.180.249,65
2,72
18:10

P

PAPIL ON SAVUNMA
33,82
1.119.366.198,38
2,37
18:10

P

PARSN PARSAN
75,60
20.105.465,55
1,82
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
57,50
602.324.839,40
6,98
18:10

P

PATEK PASIFIK TEKNOLOJI
67,05
187.738.686,20
1,32
18:10

P

PCILT PC ILETISIM MEDYA
13,04
122.634.846,18
9,95
18:10

P

PEHOL PERA YATIRIM HOLDING
19,88
3.453.104.105,47
9,96
18:10

P

PEKGY PEKER GMYO
1,45
103.506.494,47
0,68
18:10

P

PENGD PENGUEN GIDA
6,94
17.731.327,14
1,56
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,11
23.119.522,23
1,87
18:10

P

PETKM PETKIM
16,80
428.147.658,17
0,00
18:10

P

PETUN PINAR ET VE UN
8,56
9.140.703,79
1,38
18:10

P

PGSUS PEGASUS
248,00
2.147.842.156,65
0,52
18:10

P

PINSU PINAR SU
5,75
6.455.883,03
2,13
18:10

P

PKART PLASTIKKART
64,50
8.718.813,05
1,98
18:10

P

PKENT PETROKENT TURIZM
201,90
16.314.078,60
0,79
18:10

P

PLTUR PLATFORM TURIZM
23,82
62.901.119,06
2,70
18:10

P

PNLSN PANELSAN CATI CEPHE
37,48
13.594.703,92
2,09
18:10

P

PNSUT PINAR SUT
8,32
4.397.100,90
0,24
18:10

P

POLHO POLISAN HOLDING
15,09
47.092.454,73
0,33
18:10

P

POLTK POLITEKNIK METAL
7.227,50
144.024.377,50
5,03
18:10

P

PRDGS PARDUS GIRISIM
4,69
5.025.877,85
0,85
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,00
16.816.536,42
1,28
18:10

P

PRKME PARK ELEK.MADENCILIK
17,42
6.486.610,32
1,14
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,60
9.011.794,23
5,10
18:10

P

PSDTC PERGAMON DIS TICARET
75,30
5.641.190,05
0,53
18:10

P

PSGYO PASIFIK GMYO
1,75
111.482.233,63
3,31
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,60
1.224.689,30
1,03
18:10

Q

QNBTR QNB BANK
290,75
3.950.870,50
1,19
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,09
148.856.699,83
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
104,80
138.014.916,90
3,59
18:10

R

RAYSG RAY SIGORTA
245,00
260.446.061,85
0,77
18:10

R

REEDR REEDER TEKNOLOJI
11,98
126.615.057,21
0,75
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,10
27.826.049,80
0,37
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,46
27.849.827,54
9,62
18:10

R

RODRG RODRIGO TEKSTIL
16,54
3.548.933,71
3,84
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,09
80.953.215,04
2,83
18:10

R

RUBNS RUBENIS TEKSTIL
25,88
105.028.604,92
6,94
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,40
61.365.120,78
6,40
18:10

R

RYGYO REYSAS GMYO
13,33
94.886.908,17
2,27
18:10

R

RYSAS REYSAS LOJISTIK
15,31
31.041.613,99
0,46
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
94,15
77.936.141,85
4,26
18:10

S

SAHOL SABANCI HOLDING
76,60
1.272.573.987,60
1,16
18:10

S

SAMAT SARAY MATBAACILIK
17,04
16.064.019,78
1,73
18:10

S

SANEL MUHENDISLIK
26,38
3.229.217,58
2,94
18:10

S

SANFM SANIFOAM ENDUSTRI
45,00
26.335.054,36
0,00
18:10

S

SANKO PAZARLAMA
22,34
144.521.156,06
1,24
18:10

S

SARKY SARKUYSAN
19,63
29.807.857,32
0,67
18:10

S

SASA POLYESTER
4,23
2.187.261.269,37
0,71
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
32,50
60.326.906,72
3,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,90
101.305.925,00
1,02
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,20
43.081.084,18
1,03
18:10

S

SEGYO SEKER GMYO
4,21
172.146.557,26
3,00
18:10

S

SEKFK SEKER FIN. KIR.
7,16
4.281.539,51
0,28
18:10

S

SEKUR O PLASTIK
15,90
8.880.742,30
0,63
18:10

S

SELEC SELCUK ECZA DEPOSU
65,40
46.600.816,60
0,00
18:10

S

SELGD SELCUK GIDA
49,30
2.882.403,54
1,19
18:10

S

SELVA GIDA
1,70
10.406.229,64
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,11
139.329.118,31
2,88
18:10

S

SEYKM SEYITLER KIMYA
3,02
7.379.647,24
0,33
18:10

S

SILVR SILVERLINE ENDUSTRI
16,40
2.592.434,61
0,91
18:10

S

SISE CAM
35,16
674.172.017,90
0,79
18:10

S

SKBNK SEKERBANK
5,07
125.677.360,95
1,93
18:10

S

SKTAS SOKTAS
4,37
24.383.305,68
2,24
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,65
12.443.991,85
1,61
18:10

S

SKYMD SEKER YATIRIM
14,11
59.878.786,70
4,47
18:10

S

SMART IKS YAZILIM
27,08
13.008.583,82
1,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,70
61.751.764,08
2,16
18:10

S

SMRVA SUMER VARLIK YONETIM
69,00
149.626.185,05
0,07
18:10

S

SNGYO SINPAS GMYO
3,23
64.543.361,28
0,62
18:10

S

SNICA SANICA ISI SANAYI
3,96
22.317.588,32
1,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
158,80
13.412.766,40
0,51
18:10

S

SNPAM SONMEZ PAMUKLU
63,25
1.708.010,65
3,66
18:10

S

SODSN SODAS SODYUM SANAYII
89,35
1.280.582,55
0,72
18:10

S

SOKE DEGIRMENCILIK
10,94
6.868.296,06
0,36
18:10

S

SOKM SOK MARKETLER TICARET
37,98
206.848.152,70
0,47
18:10

S

SONME Z FILAMENT
132,00
24.555.060,30
3,13
18:10

S

SRVGY SERVET GMYO
2,97
46.244.212,42
3,26
18:10

S

SUMAS SUNI TAHTA
326,50
1.431.165,00
2,83
18:10

S

SUNTK SUN TEKSTIL
30,60
13.078.114,82
2,92
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,12
52.960.824,62
0,30
18:10

S

SUWEN TEKSTIL
10,30
150.262.894,32
6,96
18:10

T

TABGD TAB GIDA
165,20
123.226.726,80
2,35
18:10

T

TARKM TARKIM BITKI KORUMA
361,25
57.897.515,25
2,69
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,28
90.368.592,12
4,25
18:10

T

TATGD TAT GIDA
11,67
8.102.250,67
1,68
18:10

T

TAVHL TAV HAVALIMANLARI
236,00
584.942.151,10
2,40
18:10

T

TBORG T.TUBORG
163,60
9.334.452,40
0,79
18:10

T

TCELL TURKCELL
93,00
1.719.397.057,20
1,47
18:10

T

TCKRC KIRAC GALVANIZ
40,50
57.922.525,06
1,91
18:10

T

TDGYO TREND GMYO
14,82
24.460.340,25
2,82
18:10

T

TEKTU TEK-ART TURIZM
3,97
16.537.460,63
1,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
68,85
1.260.656.720,70
2,62
18:10

T

TEZOL EUROPAP KAGIT
16,16
46.565.343,11
0,92
18:10

T

TGSAS TGS DIS TICARET
60,95
6.693.993,40
0,41
18:10

T

THYAO TURK HAVA YOLLARI
319,00
5.606.930.619,00
1,39
18:10

T

TKFEN TEKFEN HOLDING
137,10
1.048.418.033,00
2,42
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,90
89.029.970,32
1,52
18:10

T

TLMAN TRABZON LIMAN
85,30
12.575.290,25
1,33
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
90,00
36.520.918,10
6,38
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,60
43.147.008,95
0,95
18:10

T

TNZTP TAPDI TINAZTEPE
36,14
19.673.018,42
2,90
18:10

T

TOASO TOFAS OTO. FAB.
176,50
3.804.070.690,80
6,13
18:10

T

TRCAS TURCAS PETROL
29,06
21.008.812,70
2,48
18:10

T

TRGYO TORUNLAR GMYO
58,75
54.291.505,20
1,84
18:10

T

TRILC TURK ILAC SERUM
20,90
74.204.865,56
2,97
18:10

T

TSGYO TSKB GMYO
6,84
44.725.528,22
2,43
18:10

T

TSKB T.S.K.B.
10,41
102.923.223,81
2,53
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
254.135.694,38
1,10
18:10

T

TTKOM TURK TELEKOM
52,00
555.027.715,75
0,10
18:10

T

TTRAK TURK TRAKTOR
638,00
157.704.837,00
0,62
18:10

T

TUCLK TUGCELIK
8,41
26.719.734,48
0,96
18:10

T

TUKAS
2,50
143.261.175,00
1,57
18:10

T

TUPRS TUPRAS
124,90
1.271.782.096,70
0,16
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
35,80
633.622.946,36
1,53
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
440,50
20.321.652,25
0,34
18:10

T

TURSG TURKIYE SIGORTA
19,08
138.255.869,71
0,68
18:10

U

UFUK YATIRIM
643,00
5.158.233,50
0,46
18:10

U

ULAS LAR TURIZM YAT.
26,50
18.658.009,94
1,63
18:10

U

ULKER BISKUVI
108,40
770.258.668,70
0,00
18:10

U

ULUFA ULUSAL FAKTORING
15,73
93.773.695,52
1,81
18:10

U

ULUSE ULUSOY ELEKTRIK
128,10
10.041.696,60
1,46
18:10

U

ULUUN ULUSOY UN SANAYI
5,99
17.286.094,53
1,80
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,70
42.830.797,41
0,72
18:10

U

USAK SERAMIK
4,58
159.312.121,03
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
20,36
644.174.632,18
2,30
18:10

V

VAKFN VAKIF FIN. KIR.
2,44
157.225.999,77
0,81
18:10

V

VAKKO TEKSTIL
66,85
30.996.348,70
2,41
18:10

V

VANGD VANET GIDA
21,16
3.857.128,00
0,19
18:10

V

VBTYZ VBT YAZILIM
18,41
10.701.851,57
2,28
18:10

V

VERTU VERUSATURK GIRISIM
34,14
15.639.935,86
1,73
18:10

V

VERUS A HOLDING
236,70
12.058.089,60
0,13
18:10

V

VESBE VESTEL BEYAZ ESYA
12,39
44.897.838,68
2,82
18:10

V

VESTL VESTEL
45,50
350.491.971,54
1,30
18:10

V

VKFYO VAKIF YAT. ORT.
17,17
954.426,78
1,44
18:10

V

VKGYO VAKIF GMYO
1,91
39.613.669,70
0,52
18:10

V

VKING VIKING KAGIT
28,80
2.441.667,88
3,60
18:10

V

VRGYO VERA KONSEPT GMYO
2,30
23.105.526,47
1,29
18:10

V

VSNMD VISNE MADENCILIK
192,70
207.157.836,20
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
466,00
81.410.556,25
2,41
18:10

Y

YATAS
24,20
12.427.087,22
0,74
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,58
31.767.060,64
0,84
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
169.997,50
2.196.290,00
2,86
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
46,80
185.837.035,32
2,42
18:10

Y

YESIL YATIRIM HOLDING
1,48
22.772.851,98
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
74,00
25.219.307,75
1,14
18:10

Y

YGYO YESIL GMYO
5,83
4.256.581,34
2,02
18:10

Y

YIGIT AKU
26,12
76.190.415,10
1,21
18:10

Y

YKBNK YAPI VE KREDI BANK.
22,16
4.117.702.977,24
3,57
18:10

Y

YKSLN YUKSELEN CELIK
5,55
17.728.465,07
1,77
18:10

Y

YONGA MOBILYA
65,85
1.714.422,40
3,16
18:10

Y

YUNSA
5,82
24.474.838,46
2,51
18:10

Y

YYAPI YESIL YAPI
1,43
26.769.337,01
0,69
18:10

Y

YYLGD YAYLA GIDA
9,07
27.415.120,75
1,09
18:10

Z

ZEDUR ENERJI
7,33
3.785.534,05
1,35
18:10

Z

ZOREN ZORLU ENERJI
3,34
90.279.614,84
0,89
18:10

Z

ZRGYO ZIRAAT GMYO
23,58
126.745.164,28
2,08
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.