DOLAR

34,2811$% -0.02

EURO

37,6862€% 0

STERLİN

44,8863£% -0.04

GRAM ALTIN

2.886,84%0,02

ÇEYREK ALTIN

4.930,00%-0,44

BİTCOİN

2136872฿%-1.29462

İmsak Vakti a 05:36
İstanbul AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,66
19.260.074,62
0,60
18:10

A

ACSEL ACIPAYAM SELULOZ
110,80
13.170.136,20
1,34
18:10

A

ADEL KALEMCILIK
36,50
217.795.036,76
0,77
18:10

A

ADESE GAYRIMENKUL
1,92
78.409.488,94
1,03
18:10

A

ADGYO ADRA GMYO
30,96
34.169.825,78
1,11
18:10

A

AEFES ANADOLU EFES
191,30
447.593.072,60
0,62
18:10

A

AFYON CIMENTO
12,72
57.481.759,62
1,93
18:10

A

AGESA HAYAT EMEKLILIK
108,70
23.018.587,60
1,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
306,00
98.902.184,25
0,33
18:10

A

AGROT ECH TEKNOLOJI
12,69
174.826.930,37
1,78
18:10

A

AGYO ATAKULE GMYO
6,96
7.722.029,63
0,57
18:10

A

AHGAZ AHLATCI DOGALGAZ
16,70
387.545.344,76
2,39
18:10

A

AHSGY AHES GMYO
25,34
43.499.657,54
0,63
18:10

A

AKBNK AKBANK
56,05
4.046.201.127,15
0,72
18:10

A

AKCNS AKCANSA
155,00
68.711.410,80
3,13
18:10

A

AKENR AK ENERJI
11,90
133.694.183,89
1,36
18:10

A

AKFGY AKFEN GMYO
1,89
56.411.490,43
1,05
18:10

A

AKFYE AKFEN YEN. ENERJI
17,45
82.686.463,41
1,45
18:10

A

AKGRT AKSIGORTA
5,36
47.253.846,60
0,75
18:10

A

AKMGY AKMERKEZ GMYO
195,00
1.357.171,90
0,46
18:10

A

AKSA
8,75
70.978.638,18
0,92
18:10

A

AKSEN AKSA ENERJI
34,84
215.550.448,84
1,02
18:10

A

AKSGY AKIS GMYO
17,68
5.944.519,13
0,28
18:10

A

AKSUE AKSU ENERJI
10,40
2.951.237,04
0,48
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
11.922.190,73
1,12
18:10

A

ALARK O HOLDING
86,45
265.591.842,30
0,29
18:10

A

ALBRK ALBARAKA TURK
5,51
43.226.905,41
0,55
18:10

A

ALCAR ALARKO CARRIER
907,50
19.169.033,00
1,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,00
38.942.859,70
1,45
18:10

A

ALFAS ALFA SOLAR ENERJI
50,40
65.815.866,10
2,51
18:10

A

ALGYO ALARKO GMYO
18,49
9.194.536,74
0,75
18:10

A

ALKA ALKIM KAGIT
25,08
12.382.916,50
2,72
18:10

A

ALKIM KIMYA
32,18
17.077.485,12
0,50
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,10
87.471.683,74
0,30
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,90
18.232.947,85
0,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,32
1.244.736.791,80
2,43
18:10

A

ALTNY ALTINAY SAVUNMA
88,75
639.370.507,75
2,20
18:10

A

ALVES KABLO
33,30
101.141.980,90
3,25
18:10

A

ANELE ANEL ELEKTRIK
13,74
25.817.865,76
0,96
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,30
1.335.738.743,30
5,73
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,50
60.126.213,10
1,21
18:10

A

ANSGR ANADOLU SIGORTA
79,90
148.321.498,85
0,62
18:10

A

ARASE DOGU ARAS ENERJI
55,70
50.646.217,85
1,64
18:10

A

ARCLK ARCELIK
143,80
253.300.754,30
1,77
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,86
76.436.125,52
3,56
18:10

A

ARENA BILGISAYAR
31,62
35.806.517,52
5,40
18:10

A

ARSAN TEKSTIL
20,32
38.564.796,28
3,25
18:10

A

ARTMS ARTEMIS HALI
48,12
20.092.238,98
3,18
18:10

A

ARZUM EV ALETLERI
43,08
20.754.208,70
0,74
18:10

A

ASELS AN
58,15
1.687.662.694,75
1,44
18:10

A

ASGYO ASCE GMYO
11,10
25.224.854,05
0,98
18:10

A

ASTOR ENERJI
70,70
499.179.252,80
1,33
18:10

A

ASUZU ANADOLU ISUZU
66,45
80.861.275,85
0,08
18:10

A

ATAGY ATA GMYO
10,75
20.120.581,90
0,37
18:10

A

ATAKP ATAKEY PATATES
44,30
28.686.171,60
1,75
18:10

A

ATATP ATP YAZILIM
88,40
19.664.953,40
1,34
18:10

A

ATEKS AKIN TEKSTIL
139,00
3.633.491,70
0,79
18:10

A

ATLAS YAT. ORT.
4,86
2.285.969,93
0,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
50,35
7.476.471,50
9,93
18:10

A

AVGYO AVRASYA GMYO
9,95
79.356.638,67
8,39
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,10
13.344.070,38
1,84
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,87
8.754.624,55
0,69
18:10

A

AVPGY AVRUPAKENT GMYO
48,30
174.209.646,14
1,35
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,53
19.567.250,02
1,45
18:10

A

AYCES ALTINYUNUS CESME
413,00
16.409.087,50
2,07
18:10

A

AYDEM ENERJI
24,14
35.379.044,10
0,50
18:10

A

AYEN ENERJI
26,74
9.656.081,44
0,59
18:10

A

AYES CELIK HASIR VE CIT
9,06
915.674,00
2,27
18:10

A

AYGAZ
147,90
50.348.538,60
0,94
18:10

A

AZTEK TEKNOLOJI
50,25
96.631.319,00
2,05
18:10

B

BAGFS BAGFAS
20,10
8.838.646,18
0,40
18:10

B

BAHKM BAHADIR KIMYA
40,66
62.396.308,16
0,10
18:10

B

BAKAB BAK AMBALAJ
30,72
1.256.205,66
0,90
18:10

B

BALAT ACILAR ACILIK
49,96
3.622.398,52
1,71
18:10

B

BANVT BANVIT
332,50
84.040.718,50
0,30
18:10

B

BARMA BAREM AMBALAJ
17,18
16.102.725,04
0,81
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,48
455.863,27
1,80
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,48
24.890.459,50
2,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,21
129.296.727,50
0,22
18:10

B

BEGYO BATI EGE GMYO
3,24
27.367.521,39
0,00
18:10

B

BERA HOLDING
13,60
122.168.533,36
1,27
18:10

B

BEYAZ FILO
21,82
30.160.965,04
1,89
18:10

B

BFREN BOSCH FREN SISTEMLERI
662,00
28.005.167,50
1,19
18:10

B

BIENY BIEN YAPI URUNLERI
28,70
16.553.242,22
1,06
18:10

B

BIGCH BUYUK SEFLER EFS
23,48
6.526.848,18
0,43
18:10

B

BIMAS BIM MAGAZALAR
483,50
3.601.959.302,25
4,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
328,00
196.951.979,50
2,02
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,24
109.759.746,83
0,31
18:10

B

BIZIM MAGAZALARI
28,48
14.486.984,42
1,64
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,21
99.292.943,20
2,80
18:10

B

BLCYT BILICI YATIRIM
18,79
6.624.600,61
2,59
18:10

B

BMSCH BMS CELIK HASIR
23,06
62.374.586,30
0,61
18:10

B

BMSTL BMS BIRLESIK METAL
51,00
100.821.778,12
2,04
18:10

B

BNTAS BANTAS AMBALAJ
9,69
15.996.973,29
0,62
18:10

B

BOBET BOGAZICI BETON SANAYI
19,40
44.071.380,31
3,29
18:10

B

BORLS BORLEASE OTOMOTIV
38,96
24.377.574,16
0,05
18:10

B

BORSK BOR SEKER
21,20
29.443.428,82
1,94
18:10

B

BOSSA
6,60
19.803.166,16
1,54
18:10

B

BRISA
84,00
11.112.917,05
1,41
18:10

B

BRKO BIRKO MENSUCAT
9,80
5.418.271,70
5,04
18:10

B

BRKSN BERKOSAN YALITIM
26,66
9.475.986,98
0,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
42,00
20.122.733,54
2,10
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,15
47.138.343,42
0,28
18:10

B

BRMEN BIRLIK MENSUCAT
4,75
1.459.433,76
4,04
18:10

B

BRSAN BORUSAN BORU SANAYI
431,00
344.983.558,25
1,37
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.830,00
69.867.563,00
1,40
18:10

B

BSOKE BATISOKE CIMENTO
53,00
141.878.522,75
2,32
18:10

B

BTCIM BATI CIMENTO
169,00
208.162.864,50
0,24
18:10

B

BUCIM BURSA CIMENTO
6,61
30.934.097,58
0,90
18:10

B

BURCE LIK
216,30
46.621.965,80
0,56
18:10

B

BURVA BURCELIK VANA
129,00
46.245.507,80
3,37
18:10

B

BVSAN BULBULOGLU VINC
81,15
19.571.752,25
1,16
18:10

B

BYDNR BAYDONER RESTORANLARI
21,50
6.587.093,26
1,61
18:10

C

CANTE CAN2 TERMIK
1,49
230.952.958,60
0,00
18:10

C

CASA EMTIA PETROL
79,25
1.018.029,10
0,31
18:10

C

CATES ELEKTRIK
36,38
28.876.195,86
0,27
18:10

C

CCOLA COCA COLA ICECEK
53,35
359.059.567,05
0,47
18:10

C

CELHA CELIK HALAT
24,68
6.335.540,64
0,88
18:10

C

CEMAS DOKUM
3,26
142.176.963,19
2,19
18:10

C

CEMTS CEMTAS
8,24
23.186.245,74
0,73
18:10

C

CEMZY CEM ZEYTIN
10,60
546.598.142,63
6,64
18:10

C

CEOEM CEO EVENT MEDYA
63,65
74.433.546,55
0,16
18:10

C

CIMSA
31,34
196.633.005,88
1,07
18:10

C

CLEBI CELEBI
1.777,00
69.804.040,00
1,54
18:10

C

CMBTN CIMBETON
2.200,00
32.039.917,00
1,35
18:10

C

CMENT CIMENTAS
367,75
1.964.210,25
1,47
18:10

C

CONSE CONSUS ENERJI
2,63
9.047.157,82
0,38
18:10

C

COSMO S YAT. HOLDING
100,50
14.096.021,90
2,80
18:10

C

CRDFA CREDITWEST FAKTORING
5,33
10.172.497,35
0,74
18:10

C

CRFSA CARREFOURSA
115,00
150.305.156,90
5,50
18:10

C

CUSAN CUHADAROGLU METAL
19,60
4.536.527,82
0,05
18:10

C

CVKMD CVK MADEN
288,00
635.733.204,50
9,92
18:10

C

CWENE CW ENERJI
164,00
87.480.769,10
1,26
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,06
40.381.329,28
4,55
18:10

D

DAGI GIYIM
9,10
11.382.759,75
2,05
18:10

D

DAPGM DAP GAYRIMENKUL
4,80
62.517.706,19
0,21
18:10

D

DARDL DARDANEL
5,06
13.026.725,03
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
22,78
27.020.069,40
0,70
18:10

D

DENGE HOLDING
4,60
57.155.874,16
3,36
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,36
82.711.730,91
3,41
18:10

D

DERIM OD
30,36
10.774.487,92
0,78
18:10

D

DESA DERI
21,20
8.212.452,46
0,47
18:10

D

DESPC DESPEC BILGISAYAR
46,16
24.533.497,16
0,86
18:10

D

DEVA HOLDING
65,85
58.387.221,10
2,09
18:10

D

DGATE DATAGATE BILGISAYAR
37,80
7.462.486,66
2,83
18:10

D

DGGYO DOGUS GMYO
34,30
7.386.970,08
2,63
18:10

D

DGNMO DOGANLAR MOBILYA
8,20
15.387.674,22
0,12
18:10

D

DIRIT EKS DIRILIS TEKSTIL
54,80
10.649.187,45
9,60
18:10

D

DITAS DOGAN
16,00
16.866.856,75
0,13
18:10

D

DMRGD DMR UNLU MAMULLER
11,70
5.452.765,11
0,43
18:10

D

DMSAS DEMISAS DOKUM
6,40
32.850.126,68
1,59
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
17,40
55.890.774,28
9,99
18:10

D

DOAS DOGUS OTOMOTIV
213,60
186.412.907,50
0,38
18:10

D

DOBUR DOGAN BURDA
172,40
17.535.098,00
2,71
18:10

D

DOCO DO-CO
5.632,50
17.570.140,00
1,26
18:10

D

DOFER YAPI MALZEMELERI
27,98
16.206.416,74
0,78
18:10

D

DOGUB DOGUSAN
20,48
5.574.764,86
2,01
18:10

D

DOHOL DOGAN HOLDING
13,16
307.670.496,50
3,02
18:10

D

DOKTA S DOKUMCULUK
23,12
19.121.289,58
3,68
18:10

D

DURDO DURAN DOGAN BASIM
14,90
24.919.589,78
9,96
18:10

D

DURKN DURUKAN SEKERLEME
13,00
239.790.861,42
1,52
18:10

D

DYOBY DYO BOYA
19,30
25.532.269,59
3,50
18:10

D

DZGYO DENIZ GMYO
9,55
76.522.835,13
9,77
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,82
22.264.807,08
0,75
18:10

E

ECILC ECZACIBASI ILAC
38,72
116.809.020,04
2,42
18:10

E

ECZYT ECZACIBASI YATIRIM
179,10
41.385.402,40
2,29
18:10

E

EDATA E-DATA TEKNOLOJI
13,87
12.829.677,53
2,12
18:10

E

EDIP GAYRIMENKUL
18,86
14.703.720,08
0,48
18:10

E

EFORC EFOR CAY SANAYI
30,00
105.627.923,66
0,20
18:10

E

EGEEN EGE ENDUSTRI
9.730,00
109.089.177,50
1,22
18:10

E

EGEPO NASMED L
18,33
8.429.417,35
2,71
18:10

E

EGGUB EGE GUBRE
63,60
37.592.346,15
1,09
18:10

E

EGPRO EGE PROFIL
145,40
16.712.075,70
1,49
18:10

E

EGSER EGE SERAMIK
3,77
65.403.215,40
5,90
18:10

E

EKGYO EMLAK KONUT GMYO
9,81
1.533.528.859,33
0,10
18:10

E

EKIZ KIMYA
54,90
1.615.689,50
0,55
18:10

E

EKOS TEKNOLOJI
23,22
29.618.082,92
1,61
18:10

E

EKSUN GIDA
6,29
31.625.360,64
0,64
18:10

E

ELITE NATUREL ORGANIK GIDA
34,16
88.568.846,94
1,16
18:10

E

EMKEL EMEK ELEKTRIK
11,00
10.300.498,52
0,63
18:10

E

EMNIS EMINIS AMBALAJ
299,50
1.296.732,25
0,00
18:10

E

ENERY A ENERJI
224,40
361.375.875,40
0,88
18:10

E

ENJSA ENERJISA ENERJI
56,50
164.466.597,45
0,53
18:10

E

ENKAI ENKA INSAAT
45,74
425.696.265,02
0,75
18:10

E

ENSRI ENSARI DERI
22,80
55.837.726,92
0,70
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,71
107.881.195,88
1,03
18:10

E

EPLAS EGT
5,24
8.163.552,06
0,57
18:10

E

ERBOS AN
186,90
9.952.143,40
0,27
18:10

E

ERCB ERCIYAS CELIK BORU
90,70
97.771.828,90
0,38
18:10

E

EREGL I DEMIR CELIK
47,64
5.572.085.043,78
4,07
18:10

E

ERSU GIDA
17,70
52.197.046,16
0,28
18:10

E

ESCAR FILO
361,25
173.965.234,50
7,36
18:10

E

ESCOM ESCORT TEKNOLOJI
52,50
30.374.646,00
3,75
18:10

E

ESEN BOGA ELEKTRIK
21,50
225.740.421,90
0,74
18:10

E

ETILR ETILER GIDA
34,10
41.703.194,78
10,00
18:10

E

ETYAT EURO TREND YAT. ORT.
12,20
5.600.560,04
2,69
18:10

E

EUHOL EURO YATIRIM HOLDING
8,56
56.434.310,80
9,89
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,96
1.087.560,06
0,70
18:10

E

EUPWR EUROPOWER ENERJI
27,98
311.851.530,56
3,52
18:10

E

EUREN EUROPEN ENDUSTRI
10,87
38.915.543,17
0,09
18:10

E

EUYO EURO YAT. ORT.
10,38
1.231.467,58
0,38
18:10

E

EYGYO EYG GMYO
7,64
9.067.435,23
1,16
18:10

F

FADE GIDA
14,32
10.265.620,11
1,51
18:10

F

FENER BAHCE FUTBOL
102,30
198.083.874,90
0,87
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,52
165.780.171,49
2,62
18:10

F

FMIZP F-M IZMIT PISTON
283,50
17.277.689,00
1,65
18:10

F

FONET BILGI TEKNOLOJILERI
16,24
40.213.738,10
1,22
18:10

F

FORMT FORMET METAL VE CAM
4,49
409.667.400,80
8,18
18:10

F

FORTE BILGI ILETISIM
43,58
49.386.405,06
1,09
18:10

F

FRIGO PAK GIDA
7,91
78.700.260,27
0,13
18:10

F

FROTO FORD OTOSAN
932,00
1.217.863.828,00
1,91
18:10

F

FZLGY FUZUL GMYO
17,05
114.838.871,43
6,23
18:10

G

GARAN TI BANKASI
115,30
2.519.347.966,50
1,32
18:10

G

GARFA GARANTI FAKTORING
18,42
9.837.757,36
3,05
18:10

G

GEDIK Y. MEN. DEG.
6,58
5.806.494,98
0,46
18:10

G

GEDZA GEDIZ AMBALAJ
18,39
3.229.661,37
0,97
18:10

G

GENIL GEN ILAC
86,90
84.167.612,60
4,01
18:10

G

GENTS GENTAS
7,11
4.037.167,66
1,52
18:10

G

GEREL GERSAN ELEKTRIK
10,15
64.610.452,99
4,06
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,04
128.699.896,04
2,50
18:10

G

GIPTA OFIS KIRTASIYE
31,14
55.587.377,20
5,52
18:10

G

GLBMD GLOBAL MEN. DEG.
9,89
3.392.656,61
1,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
43,50
23.231.786,62
0,41
18:10

G

GLRYH GULER YAT. HOLDING
11,40
46.882.904,87
0,35
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,90
173.192.743,16
1,00
18:10

G

GMTAS GIMAT MAGAZACILIK
10,39
36.642.996,51
4,33
18:10

G

GOKNR GOKNUR GIDA
24,72
47.146.886,80
1,04
18:10

G

GOLTS GOLTAS CIMENTO
370,50
88.347.469,25
1,46
18:10

G

GOODY GOOD-YEAR
14,37
14.784.552,58
2,24
18:10

G

GOZDE GIRISIM
28,10
51.124.156,60
4,00
18:10

G

GRNYO GARANTI YAT. ORT.
9,75
9.555.497,51
2,40
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
127,20
75.340.979,90
0,71
18:10

G

GRTHO GRAINTURK HOLDING
114,00
53.259.281,60
5,00
18:10

G

GSDDE GSD DENIZCILIK
7,16
15.577.668,16
0,42
18:10

G

GSDHO GSD HOLDING
3,47
31.820.155,33
0,29
18:10

G

GSRAY GALATASARAY SPORTIF
6,50
92.669.872,08
2,69
18:10

G

GUBRF GUBRE FABRIK.
192,00
3.141.271.546,60
6,57
18:10

G

GUNDG GUNDOGDU GIDA
47,54
75.747.225,54
3,69
18:10

G

GWIND GALATA WIND ENERJI
23,24
52.717.077,86
3,41
18:10

G

GZNMI GEZINOMI SEYAHAT
49,00
14.725.513,08
0,82
18:10

H

HALKB T. HALK BANKASI
16,31
507.314.641,59
0,93
18:10

H

HATEK HATAY TEKSTIL
10,36
9.912.634,47
1,15
18:10

H

HATSN HATSAN GEMI
39,40
26.110.029,60
1,99
18:10

H

HDFGS HEDEF GIRISIM
1,43
29.715.383,72
0,70
18:10

H

HEDEF HOLDING
3,32
21.695.986,11
3,77
18:10

H

HEKTS HEKTAS
4,01
985.499.169,05
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,04
11.749.440,38
1,05
18:10

H

HLGYO HALK GMYO
2,24
77.399.694,00
1,32
18:10

H

HOROZ LOJISTIK
46,62
89.314.754,38
1,81
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
125.092.239,65
2,08
18:10

H

HTTBT HITIT BILGISAYAR
88,20
11.368.665,30
3,76
18:10

H

HUBVC HUB GIRISIM
8,88
88.129.027,17
2,19
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,03
15.896.482,17
0,66
18:10

H

HURGZ HURRIYET GZT.
3,97
7.454.962,60
1,49
18:10

I

ICBCT ICBC TURKEY BANK
12,15
17.484.957,82
0,49
18:10

I

ICUGS ICU GIRISIM
21,30
23.210.246,32
2,47
18:10

I

IDGYO IDEALIST GMYO
2,62
2.478.247,90
1,55
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,80
141.370.757,04
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
17,80
65.245.404,81
4,81
18:10

I

IHEVA IHLAS EV ALETLERI
2,03
8.728.807,87
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,22
30.292.282,64
7,02
18:10

I

IHLAS HOLDING
1,01
41.158.348,48
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,16
26.365.595,05
1,75
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,63
13.140.024,53
3,71
18:10

I

IMASM IMAS MAKINA
2,55
24.734.477,64
1,16
18:10

I

INDES INDEKS BILGISAYAR
6,43
24.233.981,63
1,26
18:10

I

INFO YATIRIM
8,91
9.349.582,69
2,65
18:10

I

INGRM INGRAM BILISIM
421,00
10.625.773,00
3,11
18:10

I

INTEK INNOSA TEKNOLOJI
510,50
4.035.663,00
3,04
18:10

I

INTEM A
205,10
14.373.290,10
2,57
18:10

I

INVEO YATIRIM HOLDING
7,34
11.446.184,99
0,00
18:10

I

INVES TCO HOLDING
311,50
3.216.301,75
0,08
18:10

I

IPEKE IPEK DOGAL ENERJI
35,58
109.230.987,66
1,98
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,00
4.715.423,80
1,69
18:10

I

ISBTR IS BANKASI (B)
503.002,50
5.841.705,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,51
5.512.668.072,07
0,72
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,88
58.517.551,34
1,58
18:10

I

ISFIN IS FIN.KIR.
10,81
15.966.754,44
0,28
18:10

I

ISGSY IS GIRISIM
21,38
7.736.981,90
1,38
18:10

I

ISGYO IS GMYO
15,70
53.131.025,41
0,63
18:10

I

ISKPL ISIK PLASTIK
16,19
13.225.988,88
1,82
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,02
155.195.008,68
1,62
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,03
8.150.532,82
2,17
18:10

I

ISYAT IS YAT. ORT.
7,65
2.928.929,05
0,52
18:10

I

IZENR IZDEMIR ENERJI
17,20
43.799.573,10
1,99
18:10

I

IZFAS IZMIR FIRCA
38,32
149.123.482,36
9,99
18:10

I

IZINV IZ YATIRIM HOLDING
46,10
7.655.498,50
1,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,21
24.600.157,34
1,51
18:10

J

JANTS A JANT SANAYI
28,18
98.455.610,18
1,67
18:10

K

KAPLM KAPLAMIN
148,10
5.701.874,20
1,27
18:10

K

KAREL ELEKTRONIK
9,74
13.274.395,71
0,71
18:10

K

KARSN KARSAN OTOMOTIV
14,10
524.403.196,36
0,36
18:10

K

KARTN KARTONSAN
80,00
9.193.796,15
1,11
18:10

K

KARYE KARTAL YEN. ENERJI
25,20
22.470.440,68
1,56
18:10

K

KATMR KATMERCILER EKIPMAN
2,25
336.311.756,50
1,35
18:10

K

KAYSE RI SEKER FABRIKASI
19,96
32.269.139,03
2,06
18:10

K

KBORU KUZEY BORU
72,30
61.941.219,20
1,16
18:10

K

KCAER KOCAER CELIK
36,70
58.947.126,20
1,87
18:10

K

KCHOL KOC HOLDING
179,10
2.486.731.494,40
0,96
18:10

K

KENT GIDA
782,00
4.169.469,00
3,46
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,81
925.627,75
0,55
18:10

K

KERVT KEREVITAS GIDA
12,20
38.171.218,00
1,85
18:10

K

KFEIN KAFEIN YAZILIM
89,85
33.107.276,65
1,70
18:10

K

KGYO KORAY GMYO
44,56
34.231.452,98
4,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,40
32.800.982,82
2,56
18:10

K

KLGYO KILER GMYO
3,77
21.712.329,42
1,05
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,60
67.389.939,00
0,39
18:10

K

KLMSN KLIMASAN KLIMA
22,52
6.428.055,44
0,88
18:10

K

KLNMA T. KALKINMA BANK.
14,90
1.247.711,85
1,26
18:10

K

KLRHO KILER HOLDING
28,58
8.795.983,06
1,92
18:10

K

KLSER KALESERAMIK
36,00
74.558.681,28
0,55
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,72
6.704.232,70
1,51
18:10

K

KMPUR KIMTEKS POLIURETAN
17,67
11.323.111,23
1,34
18:10

K

KNFRT KONFRUT GIDA
8,73
12.806.727,26
0,46
18:10

K

KOCMT KOC METALURJI
13,86
206.986.189,02
0,79
18:10

K

KONKA KONYA KAGIT
37,80
7.343.874,22
0,37
18:10

K

KONTR OLMATIK TEKNOLOJI
40,90
445.594.088,84
1,11
18:10

K

KONYA CIMENTO
6.347,50
84.800.642,50
2,16
18:10

K

KOPOL KOZA POLYESTER
30,74
33.084.306,20
0,07
18:10

K

KORDS A TEKNIK TEKSTIL
71,00
20.299.983,60
1,32
18:10

K

KOTON MAGAZACILIK
17,99
64.770.034,93
0,17
18:10

K

KOZAA KOZA MADENCILIK
56,25
256.628.318,25
0,62
18:10

K

KOZAL KOZA ALTIN
20,12
987.782.470,24
1,47
18:10

K

KRDMA KARDEMIR (A)
18,35
43.275.428,12
3,27
18:10

K

KRDMB KARDEMIR (B)
17,18
34.167.964,00
3,81
18:10

K

KRDMD KARDEMIR (D)
24,64
1.350.722.977,94
5,16
18:10

K

KRGYO KORFEZ GMYO
33,80
49.620.452,68
0,47
18:10

K

KRONT KRON TEKNOLOJI
20,04
17.761.286,91
2,61
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
3.730.432,29
0,45
18:10

K

KRSTL KRISTAL KOLA
6,13
222.335.691,88
0,49
18:10

K

KRTEK KARSU TEKSTIL
28,48
13.597.817,36
1,39
18:10

K

KRVGD KERVAN GIDA
2,13
15.655.119,22
0,47
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.550,00
2.635.635,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
46,30
349.632.359,14
0,13
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,90
65.355.497,45
9,95
18:10

K

KUTPO KUTAHYA PORSELEN
66,00
16.315.839,95
0,90
18:10

K

KUVVA GIDA
42,20
1.444.287,50
0,85
18:10

K

KUYAS YATIRIM
59,65
78.800.788,00
2,85
18:10

K

KZBGY KIZILBUK GYO
31,32
81.260.121,72
0,45
18:10

K

KZGYO KUZUGRUP GMYO
19,32
9.099.241,72
1,48
18:10

L

LIDER LDR TURIZM
83,90
35.810.906,25
0,12
18:10

L

LIDFA LIDER FAKTORING
2,87
6.918.868,97
1,03
18:10

L

LILAK LILA KAGIT
23,22
80.166.354,80
0,34
18:10

L

LINK BILGISAYAR
532,50
103.089.769,75
8,12
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,16
49.921.055,45
0,35
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,16
67.520.800,76
0,84
18:10

L

LOGO YAZILIM
99,20
28.705.603,30
0,75
18:10

L

LRSHO LORAS HOLDING
2,36
30.170.129,01
0,42
18:10

L

LUKSK LUKS KADIFE
76,90
3.553.487,15
0,45
18:10

L

LYDHO LYDIA HOLDING
101,50
34.866.575,10
0,40
18:10

L

LYDYE LYDIA YESIL ENERJI
9.850,00
19.981.320,00
4,83
18:10

M

MAALT MARMARIS ALTINYUNUS
769,50
14.143.355,50
1,28
18:10

M

MACKO LIK INTERNET HIZMETLERI
71,20
8.355.476,80
1,79
18:10

M

MAGEN MARGUN ENERJI
20,98
90.731.437,28
0,10
18:10

M

MAKIM MAKINE
21,64
3.634.696,78
1,28
18:10

M

MAKTK MAKINA TAKIM
5,94
27.006.188,64
0,67
18:10

M

MANAS ENERJI YONETIMI
16,65
39.485.554,64
0,06
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,15
41.461.432,40
1,59
18:10

M

MARKA YATIRIM HOLDING
42,66
15.520.697,22
1,81
18:10

M

MARTI OTEL
3,12
21.990.572,57
1,30
18:10

M

MAVI GIYIM
84,35
336.432.042,10
4,47
18:10

M

MEDTR MEDITERA TIBBI MALZEME
43,20
11.928.714,96
1,82
18:10

M

MEGAP MEGA POLIETILEN
2,28
1.501.844,98
0,44
18:10

M

MEGMT MEGA METAL
31,18
50.398.008,74
1,83
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,04
22.396.956,36
0,10
18:10

M

MEPET METRO PETROL VE TESISLERI
9,21
9.649.506,10
1,07
18:10

M

MERCN MERCAN KIMYA
13,30
26.832.221,26
3,50
18:10

M

MERIT TURIZM
148,60
34.517.062,80
1,91
18:10

M

MERKO GIDA
17,09
113.767.327,46
5,32
18:10

M

METRO HOLDING
2,17
13.180.362,66
0,46
18:10

M

METUR METEMTUR YATIRIM
14,77
24.703.216,86
1,51
18:10

M

MGROS MIGROS TICARET
429,25
733.891.525,00
1,83
18:10

M

MHRGY MHR GMYO
4,52
6.439.143,37
2,59
18:10

M

MIATK MIA TEKNOLOJI
40,36
275.224.503,94
1,46
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,90
3.736.120,90
4,46
18:10

M

MNDRS MENDERES TEKSTIL
11,03
29.188.967,12
1,16
18:10

M

MNDTR MONDI TURKEY
5,55
8.538.493,96
2,12
18:10

M

MOBTL MOBILTEL ILETISIM
4,11
23.168.703,24
1,91
18:10

M

MOGAN ENERJI
10,18
296.008.468,88
0,88
18:10

M

MPARK MLP SAGLIK
327,50
200.023.442,00
2,24
18:10

M

MRGYO MARTI GMYO
3,98
46.365.391,57
2,21
18:10

M

MRSHL MARSHALL
1.458,00
12.661.875,00
1,15
18:10

M

MSGYO MISTRAL GMYO
13,44
6.366.214,39
0,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,68
12.894.638,38
1,47
18:10

M

MTRYO METRO YAT. ORT.
6,83
3.225.727,13
2,57
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,23
2.174.288,75
0,48
18:10

N

NATEN NATUREL ENERJI
64,65
170.206.484,05
1,82
18:10

N

NETAS TELEKOM.
73,05
70.478.838,60
4,13
18:10

N

NIBAS NIGBAS NIGDE BETON
21,68
250.738.530,44
4,53
18:10

N

NTGAZ NATURELGAZ
4,38
12.002.868,99
1,35
18:10

N

NTHOL NET HOLDING
40,52
81.919.798,60
2,58
18:10

N

NUGYO NUROL GMYO
7,01
10.404.972,77
1,13
18:10

N

NUHCM NUH CIMENTO
260,25
33.869.161,75
1,70
18:10

O

OBAMS OBA MAKARNACILIK
36,50
287.344.722,40
1,56
18:10

O

OBASE BILGISAYAR
28,30
7.747.198,58
2,75
18:10

O

ODAS ELEKTRIK
5,98
2.431.478.827,88
1,36
18:10

O

ODINE TEKNOLOJI
79,65
93.857.548,55
1,48
18:10

O

OFSYM OFIS YEM GIDA
33,52
9.248.217,48
0,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
111,20
217.504.001,90
6,24
18:10

O

ONRYT ONUR TEKNOLOJI
78,50
120.109.534,05
0,63
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,01
8.770.030,24
1,10
18:10

O

ORGE ENERJI ELEKTRIK
69,05
42.235.835,25
0,51
18:10

O

ORMA N MAHSULLERI
212,00
3.520.930,00
0,98
18:10

O

OSMEN OSMANLI MENKUL
8,95
40.887.830,27
1,24
18:10

O

OSTIM ENDUSTRIYEL YAT
8,18
43.324.589,72
1,80
18:10

O

OTKAR OTOKAR
480,50
1.566.495.401,00
4,00
18:10

O

OTTO HOLDING
370,00
2.220.806,00
3,90
18:10

O

OYAKC OYAK CIMENTO
62,45
131.459.561,50
1,96
18:10

O

OYAYO OYAK YAT. ORT.
27,28
4.679.726,02
0,29
18:10

O

OYLUM SINAI YATIRIMLAR
7,14
7.248.754,41
1,24
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,38
2.141.564,40
0,70
18:10

O

OZATD OZATA DENIZCILIK
82,25
571.563.484,40
1,29
18:10

O

OZGYO OZDERICI GMYO
5,07
9.495.601,49
2,12
18:10

O

OZKGY OZAK GMYO
9,62
21.460.529,58
0,82
18:10

O

OZRDN OZERDEN AMBALAJ
8,01
3.683.663,57
1,35
18:10

O

OZSUB OZSU BALIK
32,44
98.240.883,34
4,87
18:10

O

OZYSR OZYASAR TEL
23,52
35.381.992,90
2,24
18:10

P

PAGYO PANORA GMYO
51,25
1.877.513,50
0,49
18:10

P

PAMEL ELEKTRIK
94,70
5.418.300,50
2,17
18:10

P

PAPIL ON SAVUNMA
77,80
51.706.542,45
1,10
18:10

P

PARSN PARSAN
82,35
24.513.520,95
0,48
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
90,00
163.480.909,90
5,94
18:10

P

PATEK PASIFIK TEKNOLOJI
65,75
79.370.934,00
3,17
18:10

P

PCILT PC ILETISIM MEDYA
19,55
58.913.789,91
0,26
18:10

P

PEHOL PERA YATIRIM HOLDING
1,56
86.040.065,41
0,00
18:10

P

PEKGY PEKER GMYO
4,28
184.949.835,66
0,71
18:10

P

PENGD PENGUEN GIDA
5,97
15.482.366,69
0,34
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,41
16.984.802,76
0,67
18:10

P

PETKM PETKIM
19,41
800.881.515,98
0,92
18:10

P

PETUN PINAR ET VE UN
9,72
6.054.138,61
1,22
18:10

P

PGSUS PEGASUS
230,40
1.320.365.690,40
1,50
18:10

P

PINSU PINAR SU
6,98
72.886.048,67
0,29
18:10

P

PKART PLASTIKKART
63,45
5.722.156,05
2,91
18:10

P

PKENT PETROKENT TURIZM
213,30
9.695.941,90
0,97
18:10

P

PLTUR PLATFORM TURIZM
23,48
31.802.228,80
1,84
18:10

P

PNLSN PANELSAN CATI CEPHE
38,68
14.677.632,28
0,57
18:10

P

PNSUT PINAR SUT
9,80
3.767.342,18
1,11
18:10

P

POLHO POLISAN HOLDING
10,47
16.567.446,96
1,60
18:10

P

POLTK POLITEKNIK METAL
6.390,00
23.187.697,50
0,93
18:10

P

PRDGS PARDUS GIRISIM
5,41
5.330.087,88
1,28
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,94
15.285.728,54
2,31
18:10

P

PRKME PARK ELEK.MADENCILIK
17,15
5.908.409,14
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,90
11.657.851,84
4,92
18:10

P

PSDTC PERGAMON DIS TICARET
106,00
20.079.660,90
0,76
18:10

P

PSGYO PASIFIK GMYO
1,29
64.800.467,46
0,77
18:10

Q

QNBFB QNB FINANSBANK
284,00
3.295.944,00
2,41
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
103,50
2.785.114,60
0,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
39.262.345,48
0,37
18:10

R

RALYH RAL YATIRIM HOLDING
212,40
49.157.001,10
1,19
18:10

R

RAYSG RAY SIGORTA
409,00
52.903.143,25
3,14
18:10

R

REEDR REEDER TEKNOLOJI
22,44
198.980.449,00
1,75
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,50
79.950.739,30
3,21
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,54
4.426.796,60
0,68
18:10

R

RODRG RODRIGO TEKSTIL
19,42
24.693.254,00
0,51
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,58
1.219.928.053,30
2,71
18:10

R

RUBNS RUBENIS TEKSTIL
25,60
110.248.184,84
2,40
18:10

R

RYGYO REYSAS GMYO
12,48
288.939.746,09
2,38
18:10

R

RYSAS REYSAS LOJISTIK
12,61
34.149.804,56
1,37
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
54,15
88.128.479,15
8,08
18:10

S

SAHOL SABANCI HOLDING
91,10
1.433.479.201,05
1,39
18:10

S

SAMAT SARAY MATBAACILIK
21,04
23.907.214,56
2,50
18:10

S

SANEL MUHENDISLIK
22,58
1.197.668,76
0,35
18:10

S

SANFM SANIFOAM ENDUSTRI
29,54
49.800.497,30
1,86
18:10

S

SANKO PAZARLAMA
20,78
4.471.980,92
0,38
18:10

S

SARKY SARKUYSAN
21,80
9.758.219,12
2,50
18:10

S

SASA POLYESTER
4,14
1.383.390.407,68
0,49
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,24
23.742.015,44
2,54
18:10

S

SDTTR SDT UZAY VE SAVUNMA
250,50
395.623.924,50
0,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,20
19.887.893,89
0,06
18:10

S

SEGYO SEKER GMYO
4,11
21.455.241,07
0,98
18:10

S

SEKFK SEKER FIN. KIR.
7,73
7.607.515,86
1,53
18:10

S

SEKUR O PLASTIK
10,05
8.089.148,24
2,71
18:10

S

SELEC SELCUK ECZA DEPOSU
68,50
75.498.482,55
5,32
18:10

S

SELGD SELCUK GIDA
51,75
19.520.756,47
3,09
18:10

S

SELVA GIDA
12,87
111.464.339,77
4,38
18:10

S

SEYKM SEYITLER KIMYA
4,40
120.125.028,83
8,90
18:10

S

SILVR SILVERLINE ENDUSTRI
18,60
17.978.133,09
2,11
18:10

S

SISE CAM
39,16
846.659.170,70
0,20
18:10

S

SKBNK SEKERBANK
3,92
218.016.489,32
1,03
18:10

S

SKTAS SOKTAS
3,88
12.372.574,56
1,27
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,00
31.234.014,05
1,69
18:10

S

SKYMD SEKER YATIRIM
10,00
10.428.280,47
2,15
18:10

S

SMART IKS YAZILIM
27,40
20.222.985,18
1,86
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
36,52
88.997.669,76
1,56
18:10

S

SNGYO SINPAS GMYO
7,19
76.157.575,35
0,42
18:10

S

SNICA SANICA ISI SANAYI
5,30
51.636.618,88
0,38
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.766.334,88
3,01
18:10

S

SNPAM SONMEZ PAMUKLU
68,50
967.172,60
2,70
18:10

S

SODSN SODAS SODYUM SANAYII
108,20
909.109,60
3,91
18:10

S

SOKE DEGIRMENCILIK
11,08
16.654.046,21
0,00
18:10

S

SOKM SOK MARKETLER TICARET
45,58
191.435.674,78
0,22
18:10

S

SONME Z FILAMENT
73,00
3.237.862,75
0,83
18:10

S

SRVGY SERVET GMYO
292,00
51.258.692,00
1,02
18:10

S

SUMAS SUNI TAHTA
315,00
1.085.260,50
3,28
18:10

S

SUNTK SUN TEKSTIL
19,44
33.803.655,22
6,75
18:10

S

SURGY SUR TATIL EVLERI GMYO
77,55
180.144.336,45
2,04
18:10

S

SUWEN TEKSTIL
27,34
10.914.703,64
1,26
18:10

T

TABGD TAB GIDA
144,50
142.684.776,00
2,70
18:10

T

TARKM TARKIM BITKI KORUMA
413,00
36.643.543,75
0,78
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,16
33.347.042,26
1,54
18:10

T

TATGD TAT GIDA
22,90
25.800.778,36
1,60
18:10

T

TAVHL TAV HAVALIMANLARI
225,90
309.734.948,40
1,22
18:10

T

TBORG T.TUBORG
128,60
64.943.275,80
1,02
18:10

T

TCELL TURKCELL
82,35
5.055.305.407,00
0,00
18:10

T

TCKRC KIRAC GALVANIZ
23,06
121.573.697,90
0,26
18:10

T

TDGYO TREND GMYO
10,50
11.147.700,64
1,45
18:10

T

TEKTU TEK-ART TURIZM
4,12
17.744.519,30
0,48
18:10

T

TERA YATIRIM MENKUL DEGERLER
24,20
59.135.477,04
5,77
18:10

T

TEZOL EUROPAP KAGIT
16,79
17.560.477,46
0,00
18:10

T

TGSAS TGS DIS TICARET
57,85
12.076.594,05
1,20
18:10

T

THYAO TURK HAVA YOLLARI
270,75
6.546.331.643,50
0,09
18:10

T

TKFEN TEKFEN HOLDING
52,00
190.471.359,35
1,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,28
79.267.466,38
0,00
18:10

T

TLMAN TRABZON LIMAN
87,30
5.977.483,70
1,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
61,15
9.852.757,80
1,45
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,10
69.979.066,10
1,38
18:10

T

TNZTP TAPDI TINAZTEPE
55,80
111.848.261,70
9,95
18:10

T

TOASO TOFAS OTO. FAB.
186,40
1.508.703.940,30
4,90
18:10

T

TRCAS TURCAS PETROL
23,50
15.393.541,48
0,84
18:10

T

TRGYO TORUNLAR GMYO
46,30
165.110.467,16
0,86
18:10

T

TRILC TURK ILAC SERUM
19,50
232.425.366,41
2,69
18:10

T

TSGYO TSKB GMYO
16,74
43.423.581,25
2,39
18:10

T

TSKB T.S.K.B.
10,96
213.996.814,81
0,36
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
309.047.477,58
3,13
18:10

T

TTKOM TURK TELEKOM
44,50
1.322.633.505,16
1,64
18:10

T

TTRAK TURK TRAKTOR
688,00
138.732.844,00
0,07
18:10

T

TUCLK TUGCELIK
10,27
105.572.753,28
5,26
18:10

T

TUKAS
6,47
93.780.411,63
4,02
18:10

T

TUPRS TUPRAS
153,70
2.565.186.763,90
1,12
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
92,30
66.605.325,70
1,04
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
437,00
8.192.481,00
1,02
18:10

T

TURSG TURKIYE SIGORTA
12,27
93.802.739,04
0,33
18:10

U

UFUK YATIRIM
453,25
14.691.290,25
4,86
18:10

U

ULAS LAR TURIZM YAT.
31,04
6.731.346,48
1,90
18:10

U

ULKER BISKUVI
128,40
417.433.064,90
0,54
18:10

U

ULUFA ULUSAL FAKTORING
11,50
12.218.392,61
1,54
18:10

U

ULUSE ULUSOY ELEKTRIK
158,20
13.334.060,00
2,94
18:10

U

ULUUN ULUSOY UN SANAYI
5,43
21.298.766,19
0,55
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,55
21.679.489,38
0,64
18:10

U

USAK SERAMIK
10,80
52.731.157,88
0,75
18:10

V

VAKBN VAKIFLAR BANKASI
23,62
867.564.657,18
1,29
18:10

V

VAKFN VAKIF FIN. KIR.
1,58
53.495.630,74
1,25
18:10

V

VAKKO TEKSTIL
95,20
27.235.447,60
1,81
18:10

V

VANGD VANET GIDA
17,60
3.541.958,65
1,62
18:10

V

VBTYZ VBT YAZILIM
24,54
26.738.982,16
3,08
18:10

V

VERTU VERUSATURK GIRISIM
40,48
11.449.571,70
0,70
18:10

V

VERUS A HOLDING
292,50
8.882.630,25
0,78
18:10

V

VESBE VESTEL BEYAZ ESYA
17,05
49.790.532,97
2,18
18:10

V

VESTL VESTEL
60,50
234.122.840,00
0,33
18:10

V

VKFYO VAKIF YAT. ORT.
18,22
5.487.621,94
0,76
18:10

V

VKGYO VAKIF GMYO
1,70
53.605.445,25
0,59
18:10

V

VKING VIKING KAGIT
32,98
38.450.937,64
6,11
18:10

V

VRGYO VERA KONSEPT GMYO
3,01
29.595.166,16
1,31
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
400,00
14.397.364,50
0,00
18:10

Y

YATAS
25,48
58.215.731,06
2,74
18:10

Y

YAYLA EN. UR. TUR. VE INS
12,40
10.856.065,30
0,16
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
129.345,00
1.034.760,00
0,02
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
161,80
701.077.188,50
0,43
18:10

Y

YESIL YATIRIM HOLDING
1,26
29.777.371,36
1,56
18:10

Y

YGGYO YENI GIMAT GMYO
56,10
2.650.757,45
1,08
18:10

Y

YGYO YESIL GMYO
8,12
34.505.806,87
0,12
18:10

Y

YIGIT AKU
35,94
223.464.822,06
3,13
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,74
5.576.914.618,50
0,15
18:10

Y

YKSLN YUKSELEN CELIK
7,40
12.517.647,43
2,63
18:10

Y

YONGA MOBILYA
65,30
378.604,80
3,12
18:10

Y

YUNSA
6,09
13.884.430,38
0,00
18:10

Y

YYAPI YESIL YAPI
4,18
15.833.030,81
0,48
18:10

Y

YYLGD YAYLA GIDA
9,69
27.613.390,43
0,94
18:10

Z

ZEDUR ENERJI
7,58
7.809.200,18
2,57
18:10

Z

ZOREN ZORLU ENERJI
4,05
322.543.035,21
0,25
18:10

Z

ZRGYO ZIRAAT GMYO
10,48
88.247.876,47
3,23
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.