DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,32-0,5115:50:50
AGHOL 31,74-0,9415:50:48
AGROT 3,559,9115:51:02
AKBNK 82,40-1,3815:51:01
AKSA 10,73-2,0115:50:37
AKSEN 80,800,8715:50:36
ALARK 94,30-1,3115:50:41
ALTNY 16,221,6315:50:57
ANHYT 113,70-0,0915:50:31
ANSGR 28,380,1415:51:02
ARCLK 116,70-1,6815:50:33
ASELS 414,250,0615:51:00
ASTOR 206,004,7315:51:02
AVPGY 57,702,1215:50:57
BERA 17,710,8515:50:41
BIMAS 758,00-0,9215:50:59
BRSAN 558,00-1,4115:50:57
BRYAT 2.182,00-2,2815:50:57
BSOKE 35,180,5115:49:52
BTCIM 6,58-1,3515:50:30
CANTE 1,74-1,6915:50:40
CCOLA 79,650,6315:51:01
CIMSA 54,500,2815:50:54
CVKMD 35,82-1,5915:51:01
CWENE 34,82-2,1415:50:55
DOAS 187,40-1,8315:50:56
DOHOL 21,00-2,0515:51:00
ECILC 91,00-0,4915:50:52
EFOR 8,959,9515:49:36
EGEEN 7.020,000,3615:49:30
EKGYO 22,14-0,9015:51:02
ENERY 9,28-0,1115:50:56
ENJSA 122,00-3,9415:50:52
ENKAI 107,00-0,9315:51:00
EREGL 33,303,9315:51:02
EUPWR 40,841,5915:50:39
EUREN 5,390,3715:50:53
FENER 2,89-9,9715:51:01
FROTO 108,00-1,1915:50:48
GARAN 146,20-0,1415:50:47
GENIL 10,17-1,6415:50:48
GESAN 47,900,7115:50:41
GRSEL 317,50-2,0115:50:48
GRTHO 258,000,9815:51:02
GSRAY 1,162,6515:50:51
GUBRF 533,00-1,2015:49:14
HALKB 40,58-1,3615:50:44
HEKTS 3,361,2015:50:44
ISCTR 15,08-0,2015:50:53
ISMEN 45,08-1,5715:50:50
KARSN 11,586,2415:51:02
KCHOL 208,70-1,4615:50:51
KLRHO 113,70-5,1715:51:02
KONTR 13,895,8715:51:02
KONYA 4.547,50-0,2215:50:11
KRDMD 37,060,4315:50:53
KTLEV 92,258,5315:51:02
MAGEN 62,350,3215:49:06
MAVI 44,68-1,5915:50:48
MGROS 659,00-2,0815:50:03
MIATK 41,302,0815:50:41
MPARK 470,25-1,8315:50:02
OBAMS 8,15-0,6115:51:02
ODAS 7,18-0,4215:50:46
OTKAR 398,25-2,5115:48:54
OYAKC 25,24-1,1715:50:41
PAHOL 1,64-0,6115:51:00
PASEU 130,303,4115:50:06
PETKM 22,040,2715:51:01
PGSUS 193,10-1,9315:50:55
RALYH 334,254,5315:50:56
REEDR 8,622,6215:50:51
RYGYO 33,18-1,8315:50:31
SAHOL 104,10-0,9515:51:01
SASA 3,12-0,6415:51:02
SELEC 89,55-0,9415:45:43
SISE 48,06-0,5815:50:58
SKBNK 13,461,9715:50:35
SMRTG 7,794,4215:50:52
SOKM 51,25-2,8415:50:52
TABGD 263,25-0,8515:49:31
TAVHL 314,50-1,7215:50:57
TCELL 119,00-1,2415:50:57
THYAO 324,75-1,2915:51:01
TKFEN 128,606,4615:51:02
TOASO 288,00-2,2115:51:02
TRALT 47,84-3,1615:51:03
TRENJ 98,50-1,0515:50:56
TRMET 138,90-1,4915:50:30
TSKB 12,49-1,3415:50:41
TTKOM 66,251,3015:50:57
TTRAK 485,00-1,4715:50:47
TUPRS 257,501,7815:50:48
TURSG 14,61-0,6815:51:02
ULKER 123,40-1,1215:50:58
VAKBN 34,58-2,3215:50:30
VESTL 29,74-1,1315:50:07
YEOTK 52,900,7615:50:56
YKBNK 38,80-1,2715:50:45
ZOREN 3,12-2,8015:50:39
MenkulFiyat%Zaman
AEFES 19,32-0,5115:50:50
AGHOL 31,74-0,9415:50:48
AGROT 3,559,9115:51:02
AKBNK 82,40-1,3815:51:01
AKSA 10,73-2,0115:50:37
AKSEN 80,800,8715:50:36
ALARK 94,30-1,3115:50:41
ALTNY 16,221,6315:50:57
ANHYT 113,70-0,0915:50:31
ANSGR 28,380,1415:51:02
ARCLK 116,70-1,6815:50:33
ASELS 414,250,0615:51:00
ASTOR 206,004,7315:51:02
AVPGY 57,702,1215:50:57
BERA 17,710,8515:50:41
BIMAS 758,00-0,9215:50:59
BRSAN 558,00-1,4115:50:57
BRYAT 2.182,00-2,2815:50:57
BSOKE 35,180,5115:49:52
BTCIM 6,58-1,3515:50:30
CANTE 1,74-1,6915:50:40
CCOLA 79,650,6315:51:01
CIMSA 54,500,2815:50:54
CVKMD 35,82-1,5915:51:01
CWENE 34,82-2,1415:50:55
DOAS 187,40-1,8315:50:56
DOHOL 21,00-2,0515:51:00
ECILC 91,00-0,4915:50:52
EFOR 8,959,9515:49:36
EGEEN 7.020,000,3615:49:30
EKGYO 22,14-0,9015:51:02
ENERY 9,28-0,1115:50:56
ENJSA 122,00-3,9415:50:52
ENKAI 107,00-0,9315:51:00
MenkulFiyat%Zaman
EREGL 33,303,9315:51:02
EUPWR 40,841,5915:50:39
EUREN 5,390,3715:50:53
FENER 2,89-9,9715:51:01
FROTO 108,00-1,1915:50:48
GARAN 146,20-0,1415:50:47
GENIL 10,17-1,6415:50:48
GESAN 47,900,7115:50:41
GRSEL 317,50-2,0115:50:48
GRTHO 258,000,9815:51:02
GSRAY 1,162,6515:50:51
GUBRF 533,00-1,2015:49:14
HALKB 40,58-1,3615:50:44
HEKTS 3,361,2015:50:44
ISCTR 15,08-0,2015:50:53
ISMEN 45,08-1,5715:50:50
KARSN 11,586,2415:51:02
KCHOL 208,70-1,4615:50:51
KLRHO 113,70-5,1715:51:02
KONTR 13,895,8715:51:02
KONYA 4.547,50-0,2215:50:11
KRDMD 37,060,4315:50:53
KTLEV 92,258,5315:51:02
MAGEN 62,350,3215:49:06
MAVI 44,68-1,5915:50:48
MGROS 659,00-2,0815:50:03
MIATK 41,302,0815:50:41
MPARK 470,25-1,8315:50:02
OBAMS 8,15-0,6115:51:02
ODAS 7,18-0,4215:50:46
OTKAR 398,25-2,5115:48:54
OYAKC 25,24-1,1715:50:41
PAHOL 1,64-0,6115:51:00
PASEU 130,303,4115:50:06
MenkulFiyat%Zaman
PETKM 22,040,2715:51:01
PGSUS 193,10-1,9315:50:55
RALYH 334,254,5315:50:56
REEDR 8,622,6215:50:51
RYGYO 33,18-1,8315:50:31
SAHOL 104,10-0,9515:51:01
SASA 3,12-0,6415:51:02
SELEC 89,55-0,9415:45:43
SISE 48,06-0,5815:50:58
SKBNK 13,461,9715:50:35
SMRTG 7,794,4215:50:52
SOKM 51,25-2,8415:50:52
TABGD 263,25-0,8515:49:31
TAVHL 314,50-1,7215:50:57
TCELL 119,00-1,2415:50:57
THYAO 324,75-1,2915:51:01
TKFEN 128,606,4615:51:02
TOASO 288,00-2,2115:51:02
TRALT 47,84-3,1615:51:03
TRENJ 98,50-1,0515:50:56
TRMET 138,90-1,4915:50:30
TSKB 12,49-1,3415:50:41
TTKOM 66,251,3015:50:57
TTRAK 485,00-1,4715:50:47
TUPRS 257,501,7815:50:48
TURSG 14,61-0,6815:51:02
ULKER 123,40-1,1215:50:58
VAKBN 34,58-2,3215:50:30
VESTL 29,74-1,1315:50:07
YEOTK 52,900,7615:50:56
YKBNK 38,80-1,2715:50:45
ZOREN 3,12-2,8015:50:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerezler konumlandırılmaktadır. Detaylar için veri politikamızı inceleyebilirsiniz.