DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

BİTCOİN

4782277฿%1.63469

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AGHOL 25,660,1618:10:00
AKBNK 60,802,1818:10:00
AKSA 12,400,3218:10:00
AKSEN 52,005,6518:10:00
ALARK 80,700,6218:10:00
ALTNY 67,25-2,0418:10:00
ARCLK 110,602,7918:10:00
ASELS 203,60-1,0218:10:00
ASTOR 98,202,4518:10:00
BIMAS 539,001,3218:10:00
BINHO 11,76-1,6718:10:00
BRSAN 481,759,9918:10:00
BRYAT 2.449,005,5118:10:00
BSOKE 16,100,3118:10:00
CANTE 2,427,5618:10:00
CCOLA 51,400,4918:10:00
CIMSA 47,520,7218:10:00
CLEBI 1.560,001,8918:10:00
DAPGM 14,043,2418:10:00
DOAS 180,301,1818:10:00
DOHOL 17,100,1818:10:00
DSTKF 643,002,2318:10:00
ECILC 90,551,1718:10:00
EFORC 141,80-1,3918:10:00
EKGYO 20,221,4618:10:00
ENJSA 82,50-0,4218:10:00
ENKAI 77,700,5818:10:00
EREGL 27,480,0018:10:00
FENER 10,160,4018:10:00
GARAN 134,603,5418:10:00
GENIL 191,501,1118:10:00
GESAN 47,200,7318:10:00
GLRMK 195,404,5518:10:00
GRSEL 341,250,2218:10:00
GRTHO 459,75-0,9218:10:00
GSRAY 1,471,3818:10:00
GUBRF 316,501,2818:10:00
HALKB 26,660,9118:10:00
HEKTS 3,572,8818:10:00
IEYHO 34,144,3418:10:00
IPEKE 77,907,4518:10:00
ISCTR 12,651,6118:10:00
ISMEN 43,961,7618:10:00
KCAER 13,812,8318:10:00
KCHOL 171,602,6318:10:00
KONTR 31,509,9918:10:00
KOZAA 90,504,2018:10:00
KOZAL 26,88-1,1818:10:00
KRDMD 27,420,1518:10:00
KTLEV 14,01-1,2018:10:00
KUYAS 50,900,2018:10:00
MAGEN 29,581,7218:10:00
MAVI 40,301,7218:10:00
MGROS 453,501,5118:10:00
MPARK 336,002,1318:10:01
OTKAR 459,500,0518:10:01
OYAKC 21,262,1118:10:01
PATEK 30,00-0,5318:10:01
PETKM 17,170,4118:10:01
RALYH 198,200,9718:10:01
REEDR 10,160,4918:10:01
SAHOL 81,550,8718:10:01
SISE 36,780,0518:10:01
SKBNK 8,012,1718:10:01
SOKM 44,260,8218:10:01
TABGD 237,70-3,7318:10:01
TCELL 99,700,9618:10:01
THYAO 291,500,5218:10:01
TKFEN 84,20-0,3618:10:01
TOASO 264,250,6718:10:01
TSKB 12,891,5818:10:01
TSPOR 1,27-0,7818:10:01
TTKOM 51,00-0,7818:10:01
TTRAK 547,000,1818:10:01
TUREX 8,51-3,3018:10:01
TURSG 12,35-1,6718:10:01
VAKBN 24,462,0018:10:01
VESTL 33,320,6618:10:01
YEOTK 34,320,6518:10:01
YKBNK 33,604,6718:10:01
ZOREN 3,350,9018:10:01
MenkulFiyat%Zaman
AGHOL 25,660,1618:10:00
AKBNK 60,802,1818:10:00
AKSA 12,400,3218:10:00
AKSEN 52,005,6518:10:00
ALARK 80,700,6218:10:00
ALTNY 67,25-2,0418:10:00
ARCLK 110,602,7918:10:00
ASELS 203,60-1,0218:10:00
ASTOR 98,202,4518:10:00
BIMAS 539,001,3218:10:00
BINHO 11,76-1,6718:10:00
BRSAN 481,759,9918:10:00
BRYAT 2.449,005,5118:10:00
BSOKE 16,100,3118:10:00
CANTE 2,427,5618:10:00
CCOLA 51,400,4918:10:00
CIMSA 47,520,7218:10:00
CLEBI 1.560,001,8918:10:00
DAPGM 14,043,2418:10:00
DOAS 180,301,1818:10:00
DOHOL 17,100,1818:10:00
DSTKF 643,002,2318:10:00
ECILC 90,551,1718:10:00
EFORC 141,80-1,3918:10:00
EKGYO 20,221,4618:10:00
ENJSA 82,50-0,4218:10:00
ENKAI 77,700,5818:10:00
MenkulFiyat%Zaman
EREGL 27,480,0018:10:00
FENER 10,160,4018:10:00
GARAN 134,603,5418:10:00
GENIL 191,501,1118:10:00
GESAN 47,200,7318:10:00
GLRMK 195,404,5518:10:00
GRSEL 341,250,2218:10:00
GRTHO 459,75-0,9218:10:00
GSRAY 1,471,3818:10:00
GUBRF 316,501,2818:10:00
HALKB 26,660,9118:10:00
HEKTS 3,572,8818:10:00
IEYHO 34,144,3418:10:00
IPEKE 77,907,4518:10:00
ISCTR 12,651,6118:10:00
ISMEN 43,961,7618:10:00
KCAER 13,812,8318:10:00
KCHOL 171,602,6318:10:00
KONTR 31,509,9918:10:00
KOZAA 90,504,2018:10:00
KOZAL 26,88-1,1818:10:00
KRDMD 27,420,1518:10:00
KTLEV 14,01-1,2018:10:00
KUYAS 50,900,2018:10:00
MAGEN 29,581,7218:10:00
MAVI 40,301,7218:10:00
MGROS 453,501,5118:10:00
MenkulFiyat%Zaman
MPARK 336,002,1318:10:01
OTKAR 459,500,0518:10:01
OYAKC 21,262,1118:10:01
PATEK 30,00-0,5318:10:01
PETKM 17,170,4118:10:01
RALYH 198,200,9718:10:01
REEDR 10,160,4918:10:01
SAHOL 81,550,8718:10:01
SISE 36,780,0518:10:01
SKBNK 8,012,1718:10:01
SOKM 44,260,8218:10:01
TABGD 237,70-3,7318:10:01
TCELL 99,700,9618:10:01
THYAO 291,500,5218:10:01
TKFEN 84,20-0,3618:10:01
TOASO 264,250,6718:10:01
TSKB 12,891,5818:10:01
TSPOR 1,27-0,7818:10:01
TTKOM 51,00-0,7818:10:01
TTRAK 547,000,1818:10:01
TUREX 8,51-3,3018:10:01
TURSG 12,35-1,6718:10:01
VAKBN 24,462,0018:10:01
VESTL 33,320,6618:10:01
YEOTK 34,320,6518:10:01
YKBNK 33,604,6718:10:01
ZOREN 3,350,9018:10:01